Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS20112E

29 Dec 2020
BY20101A

30 Apr 2021
N517100F
1.750%
01 Apr 2022
NX15100Z
2.375%
01 Jun 2025
NY14100E
2.875%
01 Jul 2029
NZ16100X
2.250%
01 Aug 2036
NZ19100S
2.375%
01 Jul 2039
NA20100F
1.875%
01 Mar 2050
YieldYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
01 Jul 20200.290.28102.550.29108.920.53117.050.90114.941.22118.531.27115.211.26
02 Jul 20200.290.28102.560.28109.010.52117.110.89115.111.21118.651.27115.311.26
03 Jul 20200.290.27102.570.27109.010.52117.150.89115.261.20118.821.26115.601.24
06 Jul 20200.290.27102.590.26108.990.52117.090.89115.061.22118.611.27115.301.26
07 Jul 20200.290.27102.620.24109.040.51117.150.88115.431.19118.911.25115.581.25
08 Jul 20200.290.28102.650.22109.080.50117.190.88115.731.17119.591.22115.621.24
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS20112E

29 Dec 2020
BY20101A

30 Apr 2021
N517100F
1.750%
01 Apr 2022
NX15100Z
2.375%
01 Jun 2025
NY14100E
2.875%
01 Jul 2029
NZ16100X
2.250%
01 Aug 2036
NZ19100S
2.375%
01 Jul 2039
NA20100F
1.875%
01 Mar 2050
HighLowHighLowHighLowHighLowHighLowHighLowHighLowHighLow
01 Jul 2020------108.99108.88117.15117.10115.30115.00--116.50115.95
02 Jul 2020------109.08109.06117.15117.15------
03 Jul 2020----102.61102.60109.15109.05--115.65115.65----
06 Jul 2020----102.63102.62----115.60115.55----
07 Jul 2020----102.69102.63109.15109.10--115.70115.60----
08 Jul 2020----102.71102.68------120.80120.30--
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).