Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS19103N

11 Feb 2020
BY19102E

31 Jul 2020
N516100Z
1.250%
01 Oct 2021
NY09100H
3.000%
01 Sep 2024
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ19100S
2.375%
01 Jul 2039
NA16100H
2.750%
01 Mar 2046
YieldYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
13 Aug 20191.821.8099.181.64106.721.61107.891.65119.431.80107.771.90114.882.02
14 Aug 20191.821.8199.151.66106.601.63107.751.67119.471.80107.811.90115.182.01
15 Aug 20191.831.8199.151.66106.611.63107.911.65120.431.73109.421.81118.251.87
16 Aug 20191.831.8299.111.68106.461.66107.531.69119.791.78108.701.85117.381.91
19 Aug 20191.841.8299.051.71106.181.71106.621.80118.381.88106.861.96114.982.02
20 Aug 20191.841.8199.121.68106.291.69106.811.78118.611.86107.281.93115.492.00
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS19103N

11 Feb 2020
BY19102E

31 Jul 2020
N516100Z
1.250%
01 Oct 2021
NY09100H
3.000%
01 Sep 2024
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ19100S
2.375%
01 Jul 2039
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLowHighLow
13 Aug 2019------106.70106.70107.80107.50119.65119.40--115.60114.60
14 Aug 2019------106.65106.61107.80107.75119.70119.45107.90107.75115.90114.90
15 Aug 2019------106.63106.58108.41108.15120.85120.50109.98109.20119.20117.00
16 Aug 2019------106.60106.50107.70107.60120.70119.80109.50109.45--
19 Aug 2019--------107.15106.50119.55118.40108.20107.10116.10115.60
20 Aug 2019----99.2099.16106.38106.30106.90106.80118.80118.30107.30106.90116.15116.15
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).