Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY18101E

30 Apr 2019
N515100S
2.000%
01 Jul 2020
NX13100H
2.750%
01 Jul 2023
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
07 Jun 20181.78100.051.97102.062.32100.252.60106.192.8790.832.9095.792.97
08 Jun 20181.78100.061.97102.102.31100.302.59106.262.8690.782.9195.442.99
11 Jun 20181.77100.051.97101.972.3399.992.63105.862.9090.322.9494.843.03
12 Jun 20181.78100.051.97102.022.32100.012.62105.952.8990.422.9395.213.01
13 Jun 20181.77100.051.97102.122.30100.152.61106.132.8790.672.9295.782.97
14 Jun 20181.78100.071.96102.152.30100.252.60106.322.8690.832.9096.042.96
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY18101E

30 Apr 2019
N515100S
2.000%
01 Jul 2020
NX13100H
2.750%
01 Jul 2023
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
07 Jun 2018----102.10102.10100.30100.30--90.9590.9096.2096.10
08 Jun 2018----102.15102.15100.35100.30106.55106.2090.8090.8095.6095.60
11 Jun 2018------100.20100.00105.80105.80----
12 Jun 2018----102.10102.10100.10100.10----95.6095.60
13 Jun 2018----102.15102.15100.21100.16106.05106.0091.0091.00--
14 Jun 2018----102.15102.15--106.25106.23----
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).