Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
N513100T
0.500%
01 Apr 2018
NX11100X
2.250%
01 Jun 2021
NX15100Z
2.375%
01 Jun 2025
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
22 Apr 20160.8299.011.02102.791.68103.221.99106.132.37113.072.45102.862.61
25 Apr 20160.8299.001.02102.751.68103.211.99106.062.37112.972.45102.762.62
26 Apr 20160.8298.931.06102.541.73102.702.05105.212.44112.042.51101.902.66
27 Apr 20160.9998.961.05102.741.69102.882.03105.582.41112.462.49102.612.62
28 Apr 20160.9999.011.02103.061.62103.191.99106.152.37113.202.44103.672.57
29 Apr 20160.9999.011.02103.131.61103.122.00106.052.37113.082.44103.672.57
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
N513100T
0.500%
01 Apr 2018
NX11100X
2.250%
01 Jun 2021
NX15100Z
2.375%
01 Jun 2025
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
22 Apr 2016----102.95102.68103.45103.15106.40106.15112.90112.90103.10103.10
25 Apr 2016------103.30103.30106.35106.35----
26 Apr 2016--98.9898.94102.68102.60102.90102.90--112.20112.20102.00102.00
27 Apr 2016--99.0898.98102.85102.74103.20102.90105.20105.05--102.80101.60
28 Apr 2016----103.20102.95103.43103.40106.40106.25--104.10103.50
29 Apr 2016--99.0399.03103.38103.25103.38103.30106.30106.27113.40113.20104.07104.07
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).