Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS20106E

06 Oct 2020
BY20100V

29 Jan 2021
N517100F
1.750%
01 Apr 2022
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NZ19100S
2.375%
01 Jul 2039
NA20100F
1.875%
01 Mar 2050
YieldYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
27 Mar 20200.820.89101.870.81108.241.09113.031.37122.151.54111.991.65105.531.64
30 Mar 20200.790.84102.000.74108.720.98114.211.24123.741.43113.681.55107.221.57
31 Mar 20200.790.83101.970.76108.690.99113.801.29122.921.48112.631.61105.991.62
01 Apr 20200.760.81102.030.73108.860.95114.101.26123.241.46113.041.59106.401.60
02 Apr 20200.690.76102.260.61109.630.78115.581.10124.941.34115.231.46108.931.50
03 Apr 20200.670.71102.320.58110.070.68116.141.04125.511.30115.781.43109.841.47
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS20106E

06 Oct 2020
BY20100V

29 Jan 2021
N517100F
1.750%
01 Apr 2022
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NZ19100S
2.375%
01 Jul 2039
NA20100F
1.875%
01 Mar 2050
HighLowHighLowHighLowHighLowHighLowHighLowHighLowHighLow
27 Mar 2020----101.85101.85--113.20112.80122.35122.35----
30 Mar 2020----102.03102.03108.80108.70114.28114.20123.80123.78----
31 Mar 2020------108.71108.71113.85113.70123.00122.70----
01 Apr 2020------108.80108.80114.30114.10------
02 Apr 2020----102.23102.22109.60109.23115.80115.30125.20125.20--109.20109.00
03 Apr 2020----102.35102.35110.15109.95116.30116.20------
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).