Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
N513100T
0.500%
01 Apr 2018
NX11100X
2.250%
01 Jun 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
20 May 20160.9199.001.04102.951.64102.212.11105.692.40112.742.47104.192.55
23 May 20160.9298.981.06102.811.66102.052.12105.682.40112.812.46104.532.53
24 May 20160.9298.951.07102.511.73101.802.15105.212.44112.362.49104.102.55
25 May 20160.9298.951.07102.421.74101.662.17104.902.47112.012.51103.842.56
26 May 20160.9199.011.04102.771.67102.192.11105.742.40113.052.44105.172.50
27 May 20160.9198.981.06102.571.7199.602.17105.342.43112.622.47104.692.52
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
N513100T
0.500%
01 Apr 2018
NX11100X
2.250%
01 Jun 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
20 May 2016----103.00103.00102.53102.20106.08105.90113.30113.14104.90104.90
23 May 2016----102.98102.78102.40102.13106.00106.00113.17113.05105.10105.10
24 May 2016----102.78102.60102.00101.84105.30105.30112.50112.50104.45104.40
25 May 2016------101.83101.80105.15105.15--104.05104.05
26 May 2016----102.90102.70102.38102.05105.70105.45113.27113.27105.20104.90
27 May 2016----103.12102.6399.7899.75106.70106.00114.10112.70106.05105.05
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).