Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17100E

31 Jan 2018
NX09100W
2.500%
01 Jun 2019
N516100Z
1.250%
01 Oct 2021
NZ07100S
3.500%
01 Mar 2027
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
16 Feb 20171.01102.901.2198.341.6298.872.26104.242.5096.552.47104.732.52
17 Feb 20171.01102.901.2198.461.6098.912.26104.082.5296.252.49104.402.53
20 Feb 20171.01102.891.2198.491.5998.852.26103.932.5396.072.51104.462.53
21 Feb 20171.01102.791.2598.381.6298.712.28103.662.5595.632.54103.992.55
22 Feb 20171.01102.791.2598.351.6298.812.27103.782.5495.792.53104.242.54
23 Feb 20171.00102.841.2398.481.5999.142.23104.442.4996.542.48105.192.50
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17100E

31 Jan 2018
NX09100W
2.500%
01 Jun 2019
N516100Z
1.250%
01 Oct 2021
NZ07100S
3.500%
01 Mar 2027
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
16 Feb 2017--102.90102.9098.4098.3099.3098.95104.75104.2597.3597.05106.35105.18
17 Feb 2017--102.97102.9398.7098.5098.9898.95104.35104.2096.6296.50--
20 Feb 2017--102.90102.9098.6598.57----96.3996.39--
21 Feb 2017--102.84102.8298.4898.4398.8098.80------
22 Feb 2017----98.4498.3899.0098.95103.98103.9596.1096.10--
23 Feb 2017----98.5098.4799.3099.10104.55104.2096.9096.60105.60105.45
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).