Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY18100A

31 Jan 2019
N515100S
2.000%
01 Jul 2020
N518100E
1.750%
01 Feb 2023
NZ07100S
3.500%
01 Mar 2027
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
13 Apr 20181.64100.261.8898.612.06108.852.39108.972.6693.292.7298.422.83
16 Apr 20181.64100.251.8898.582.06108.782.40108.842.6793.232.7298.232.84
17 Apr 20181.62100.251.8898.642.05108.892.38109.082.6593.562.7098.492.83
18 Apr 20181.62100.241.8998.642.05108.972.37109.532.6294.182.6599.162.79
19 Apr 20181.61100.181.9298.462.09108.552.42109.112.6593.962.6798.652.82
20 Apr 20181.61100.151.9398.272.13108.012.49108.302.7193.272.7297.982.86
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY18100A

31 Jan 2019
N515100S
2.000%
01 Jul 2020
N518100E
1.750%
01 Feb 2023
NZ07100S
3.500%
01 Mar 2027
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
13 Apr 2018------109.00108.88109.08109.08----
16 Apr 2018----98.7198.60108.98108.90108.90108.9093.6093.5098.6298.61
17 Apr 2018----98.7098.63109.05109.00109.05109.0593.7593.7598.7098.50
18 Apr 2018--100.21100.2098.6798.67--109.85109.3094.6094.0599.3599.20
19 Apr 2018--100.19100.1998.5598.50108.92108.65109.30109.2594.3094.2099.0598.80
20 Apr 2018----98.3598.32108.23108.20108.65108.3593.9093.5098.2098.20
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).