Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY14101H

01 Nov 2015
N710100Z
2.375%
01 Apr 2017
N514100H
1.625%
01 Oct 2019
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
18 Feb 20150.75102.970.9599.821.67105.632.34102.112.70108.032.8296.262.95
23 Feb 20150.76102.890.9899.651.70105.392.36101.952.71107.762.8395.882.97
24 Feb 20150.79102.781.0399.801.67105.902.31102.642.65108.652.7797.042.91
25 Feb 20150.81102.791.0399.881.65106.312.26103.632.57109.822.7098.632.82
26 Feb 20150.80102.811.01100.161.59106.912.19104.502.50110.562.6599.442.78
27 Feb 20150.82102.771.03100.011.62106.522.23104.072.53110.082.6899.042.80
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY14101H

01 Nov 2015
N710100Z
2.375%
01 Apr 2017
N514100H
1.625%
01 Oct 2019
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
18 Feb 2015--103.06103.0099.9099.90106.05105.74102.60102.28108.35108.28--
23 Feb 2015----99.8299.60105.55105.35102.35102.00108.15107.90--
24 Feb 2015--102.85102.7899.8599.85106.20105.45102.28102.28108.90108.0597.4097.00
25 Feb 2015----100.0099.90106.65106.22103.90103.00110.30109.2099.1098.15
26 Feb 2015--102.86102.85--107.05106.50104.60103.70110.80110.6099.8599.40
27 Feb 2015--102.80102.80100.10100.10106.78106.65--110.55110.50--
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).