Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS19107F

07 Apr 2020
BY19102E

31 Jul 2020
N516100Z
1.250%
01 Oct 2021
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NZ19100S
2.375%
01 Jul 2039
NA16100H
2.750%
01 Mar 2046
YieldYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
07 Oct 20191.821.8299.341.59106.691.58111.101.64120.351.72109.171.82117.121.92
08 Oct 20191.801.8099.351.58106.651.58110.811.67120.051.74108.721.85116.381.95
09 Oct 20191.811.8099.361.58106.641.58110.851.66120.061.74108.711.85116.311.96
10 Oct 20191.791.8099.411.55106.681.58110.881.66120.061.74108.741.84116.291.96
11 Oct 20191.801.7999.391.57106.601.59110.641.68119.711.77108.201.88115.551.99
14 Oct 20191.791.7899.371.58106.541.60110.501.70119.481.78107.881.89115.202.01
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS19107F

07 Apr 2020
BY19102E

31 Jul 2020
N516100Z
1.250%
01 Oct 2021
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NZ19100S
2.375%
01 Jul 2039
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLowHighLow
07 Oct 2019----99.3999.39106.80106.75111.60111.30120.90120.40110.10109.20118.30118.10
08 Oct 2019----99.3699.33106.70106.68111.00110.90120.10120.10108.75108.75--
09 Oct 2019----99.4099.37--111.10111.05--108.85108.85--
10 Oct 2019----99.4199.40106.82106.68111.05110.80120.25120.08--116.55116.50
11 Oct 2019------106.67106.59110.75110.75119.65119.65108.25108.10--
14 Oct 2019----99.3899.38106.66106.60110.65110.55119.52119.45108.00107.95115.75115.75
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).