Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY19100V

31 Jan 2020
NY05100N
3.250%
01 Sep 2020
N519100A
2.000%
01 Feb 2024
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
08 Feb 20192.04101.971.96100.002.00104.082.14112.212.3897.292.44103.322.58
11 Feb 20192.04101.931.9899.882.03103.852.16111.852.4096.942.47102.732.61
12 Feb 20192.03101.921.9899.792.04103.722.18111.582.4396.662.49102.322.63
13 Feb 20192.03101.951.9699.902.02103.962.15111.942.4097.102.46102.992.60
14 Feb 20192.03101.951.9699.942.01103.962.15111.962.4097.062.46102.862.60
15 Feb 20192.03101.971.94100.151.97104.192.12112.322.3797.512.43103.252.58
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY19100V

31 Jan 2020
NY05100N
3.250%
01 Sep 2020
N519100A
2.000%
01 Feb 2024
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
08 Feb 2019----100.03100.00104.20104.07112.30112.3097.3597.35103.30103.25
11 Feb 2019--101.94101.9499.9399.88--112.40112.40--103.30103.30
12 Feb 2019----99.8099.80103.81103.75111.65111.5596.8096.80102.70102.40
13 Feb 2019--101.95101.9499.9599.85103.70103.70112.10112.00--103.05102.55
14 Feb 2019--101.95101.95----112.05112.0097.1897.05103.00103.00
15 Feb 2019--101.99101.99100.18100.15104.30104.20112.25112.2597.7097.50--
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).