Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY18103Z

31 Oct 2019
NY05100N
3.250%
01 Sep 2020
NX13100H
2.750%
01 Jul 2023
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
11 Dec 20182.04102.072.02102.782.11103.022.27110.662.5095.782.55101.812.66
12 Dec 20182.04102.042.03102.652.14102.662.31110.142.5495.222.59101.132.69
13 Dec 20182.03102.062.02102.722.12102.742.30110.252.5495.352.58101.522.67
14 Dec 20182.02102.131.98103.022.05103.412.22111.042.4796.102.53102.282.63
17 Dec 20182.01102.161.95103.092.03103.502.21111.122.4796.242.52102.422.62
18 Dec 20182.01102.201.93103.271.99103.902.16111.642.4396.652.49102.942.60
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY18103Z

31 Oct 2019
NY05100N
3.250%
01 Sep 2020
NX13100H
2.750%
01 Jul 2023
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
11 Dec 2018----102.95102.85103.30103.15111.05110.7096.2096.15102.75102.30
12 Dec 2018--102.06102.05--102.85102.65110.38110.1595.3595.35101.60101.40
13 Dec 2018--102.07102.07102.73102.62102.80102.80110.44109.9595.5095.40--
14 Dec 2018--102.12102.11102.96102.83103.30103.05110.95110.8096.2096.20102.45102.40
17 Dec 2018----103.04103.03----96.5596.55--
18 Dec 2018------------103.35102.85
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).