Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY19101A

30 Apr 2020
N516100Z
1.250%
01 Oct 2021
N519100A
2.000%
01 Feb 2024
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
18 Jun 20191.9898.911.74100.911.79105.211.98114.012.2299.322.30104.532.52
19 Jun 20191.9798.941.72100.891.80105.191.98113.802.2499.042.32104.172.53
20 Jun 20191.9699.071.67101.061.76105.501.95114.172.2199.282.30104.502.52
21 Jun 20191.9699.101.65101.011.77105.281.97113.682.2498.702.34103.982.54
24 Jun 20191.9599.081.66100.921.79104.952.01113.252.2898.372.37103.452.57
25 Jun 20191.9899.081.66100.931.79104.862.02113.042.2998.152.38103.092.59
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY19101A

30 Apr 2020
N516100Z
1.250%
01 Oct 2021
N519100A
2.000%
01 Feb 2024
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
18 Jun 2019--98.9598.95100.93100.93105.30105.30114.10114.0099.3099.30104.75104.72
19 Jun 2019--98.9798.97100.90100.90105.35105.30113.85113.85----
20 Jun 2019--99.1599.10101.08101.08105.60105.55114.50114.2599.7099.70105.15104.80
21 Jun 2019--99.2099.14101.05101.05105.55105.25114.00113.70----
24 Jun 2019--99.1399.13100.95100.90105.05105.00113.57113.2098.4598.45--
25 Jun 2019--------113.15113.0098.3598.20103.35103.35
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).