Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17101F

30 Apr 2018
NX09100W
2.500%
01 Jun 2019
N517100F
1.750%
01 Apr 2022
NZ07100S
3.500%
01 Mar 2027
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
16 Jun 20171.06102.411.25100.821.57112.362.09107.102.2599.052.31107.442.39
19 Jun 20171.06102.441.23101.031.53112.812.04107.532.2199.522.28108.132.36
20 Jun 20171.05102.461.22101.071.52112.822.04107.462.2299.372.29107.962.37
21 Jun 20171.04102.541.18101.301.47113.301.99108.002.17100.042.25108.892.32
22 Jun 20171.05102.551.17101.351.46113.311.98108.022.17100.012.25108.912.32
23 Jun 20171.06102.501.19101.321.46113.231.99107.902.1899.812.26108.652.33
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17101F

30 Apr 2018
NX09100W
2.500%
01 Jun 2019
N517100F
1.750%
01 Apr 2022
NZ07100S
3.500%
01 Mar 2027
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
16 Jun 2017----100.85100.85--107.25107.2599.3099.30--
19 Jun 2017--102.45102.44101.05100.93112.90112.85--99.5599.55108.20108.17
20 Jun 2017----101.08101.03112.95112.78--99.6599.65108.00107.85
21 Jun 2017----101.35101.25--107.97107.8599.9099.90--
22 Jun 2017--102.58102.55101.49101.40113.60113.35108.35108.20100.25100.25--
23 Jun 2017--102.52102.49101.20101.20113.31113.15------
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).