Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16101Z

01 Nov 2017
NY03100A
4.000%
01 Sep 2018
N516100Z
1.250%
01 Oct 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
01 Dec 20160.95104.931.1497.741.7498.092.35101.732.7291.782.80100.022.75
02 Dec 20160.95104.811.2197.261.8597.302.45100.822.8090.752.8798.692.82
05 Dec 20160.95104.801.2097.311.8497.642.40101.242.7791.252.8399.132.79
06 Dec 20160.95104.801.2097.411.8198.002.36101.882.7192.092.77100.182.74
07 Dec 20160.94104.831.1797.551.7898.172.34102.212.6892.642.74100.612.72
08 Dec 20160.95104.841.1697.671.7698.282.33102.452.6692.962.71100.942.70
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16101Z

01 Nov 2017
NY03100A
4.000%
01 Sep 2018
N516100Z
1.250%
01 Oct 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
01 Dec 2016--104.96104.9497.8897.7598.2898.15102.15101.6092.2591.85100.50100.50
02 Dec 2016--104.89104.8697.7097.6398.0897.70--91.5890.9099.9099.90
05 Dec 2016--104.83104.8297.4597.3697.8597.80101.35101.3291.9091.40100.00100.00
06 Dec 2016----97.5297.4398.0597.90102.08101.8592.3091.83--
07 Dec 2016----97.6597.4098.3598.07102.34102.1092.8592.35101.00101.00
08 Dec 2016----97.7597.7498.4598.45--93.4093.25--
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).