Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY15100Z

02 May 2016
N710100Z
2.375%
01 Apr 2017
N515100S
2.000%
01 Jul 2020
NX15100Z
2.375%
01 Jun 2025
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
29 Jun 20150.94102.540.9199.952.0197.052.7299.012.96104.053.0893.943.08
30 Jun 20150.96102.540.9199.992.0097.252.6999.352.93104.463.0594.433.06
01 Jul 20150.95102.630.86100.061.9997.502.6699.522.92104.683.0494.693.04
02 Jul 20150.95102.650.8499.942.0197.102.7199.042.96104.443.0594.593.05
03 Jul 20150.94102.710.8199.972.0196.982.7298.942.97104.463.0594.913.03
06 Jul 20150.94102.730.79100.031.9997.202.7099.162.95104.663.0495.053.02
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY15100Z

02 May 2016
N710100Z
2.375%
01 Apr 2017
N515100S
2.000%
01 Jul 2020
NX15100Z
2.375%
01 Jun 2025
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
29 Jun 2015--102.61102.55100.13100.0597.6097.3099.5599.05104.80104.5094.9094.90
30 Jun 2015--102.64102.59100.0599.9597.3197.1599.4099.40104.60104.6094.9094.40
01 Jul 2015--102.71102.70100.20100.1097.7097.60100.00100.00104.80104.80--
02 Jul 2015--102.74102.71100.2099.9897.4097.2599.3599.28104.50104.5095.2094.74
03 Jul 2015----100.15100.1597.4097.3399.3099.00104.85104.7595.7595.50
06 Jul 2015----100.15100.0597.4097.20--105.10104.9595.7595.68
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).