Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
N513100T
0.500%
01 Apr 2018
NX11100X
2.250%
01 Jun 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
23 Jun 20160.8899.101.01103.211.57100.752.04106.462.34113.452.41104.662.53
24 Jun 20160.8799.121.00103.661.48101.941.91108.132.20115.492.28107.842.38
27 Jun 20160.8899.140.99103.811.45102.541.84109.072.13116.592.21109.382.31
28 Jun 20160.8899.101.02103.601.49102.131.89108.572.17115.952.25108.502.35
29 Jun 20160.8899.081.03103.501.51102.001.90108.382.18115.752.26108.292.36
30 Jun 20160.8899.091.02103.491.51101.931.91108.262.19115.582.27108.042.37
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
N513100T
0.500%
01 Apr 2018
NX11100X
2.250%
01 Jun 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
23 Jun 2016----103.45103.20101.10100.75--113.60113.60--
24 Jun 2016--99.1299.08104.00103.35102.35101.00108.90106.85115.75113.85108.15105.90
27 Jun 2016----103.84103.58102.60102.20109.20108.40116.56116.53109.90108.80
28 Jun 2016--99.1799.16104.15103.60102.98102.13110.00109.00117.45116.10110.90110.30
29 Jun 2016----103.62103.57102.35102.00108.50108.49116.30116.04109.00109.00
30 Jun 2016--99.1198.98103.55103.47102.18101.65--115.90115.00--
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).