Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17103S

31 Oct 2018
N514100H
1.625%
01 Oct 2019
N517100F
1.750%
01 Apr 2022
NZ07100S
3.500%
01 Mar 2027
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
10 Nov 20171.31100.281.47100.211.70111.172.17111.752.4796.822.46103.932.55
13 Nov 20171.31100.261.48100.171.71111.122.17111.662.4896.712.47103.812.56
14 Nov 20171.31100.241.49100.111.72111.012.18111.392.5096.472.49103.552.57
15 Nov 20171.31100.311.46100.311.68111.432.14112.042.4597.142.44104.422.53
16 Nov 20171.31100.301.46100.271.69111.472.13112.072.4597.142.44104.442.53
17 Nov 20171.31100.301.46100.271.69111.502.13112.122.4497.202.44104.452.53
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17103S

31 Oct 2018
N514100H
1.625%
01 Oct 2019
N517100F
1.750%
01 Apr 2022
NZ07100S
3.500%
01 Mar 2027
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
10 Nov 2017----100.35100.25111.62111.55------
13 Nov 2017------111.32111.25------
14 Nov 2017------111.20111.08111.64111.5096.5596.55103.85103.70
15 Nov 2017--100.33100.31100.31100.28111.45111.40--97.4097.25104.60104.40
16 Nov 2017--100.33100.31--111.55111.50112.30112.2397.5597.40--
17 Nov 2017------111.65111.60112.53112.5397.7597.75104.90104.55
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).