Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17102Z

31 Jul 2018
NX09100W
2.500%
01 Jun 2019
N517100F
1.750%
01 Apr 2022
NZ07100S
3.500%
01 Mar 2027
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
11 Aug 20171.19102.291.21101.071.51112.372.07106.842.2798.272.36106.712.42
14 Aug 20171.19102.261.22100.971.53112.002.11106.392.3197.662.40105.882.46
15 Aug 20171.20102.201.26100.801.57111.652.14105.952.3497.002.45105.012.50
16 Aug 20171.20102.161.28100.761.58111.542.16105.792.3696.942.45104.942.51
17 Aug 20171.20102.161.27100.841.56111.732.13106.022.3497.312.43105.462.48
18 Aug 20171.19102.191.26100.941.54111.982.11106.362.3197.722.40106.092.45
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17102Z

31 Jul 2018
NX09100W
2.500%
01 Jun 2019
N517100F
1.750%
01 Apr 2022
NZ07100S
3.500%
01 Mar 2027
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
11 Aug 2017--------106.80106.80----
14 Aug 2017------------106.10106.10
15 Aug 2017----100.85100.85111.92111.88106.00106.0097.2097.20105.20105.20
16 Aug 2017--102.16102.16100.77100.77111.68111.55--97.2097.10--
17 Aug 2017----100.85100.83111.80111.80106.25106.20----
18 Aug 2017------112.10112.00------
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).