Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS20100T

14 Jul 2020
BY19103F

31 Oct 2020
N516100Z
1.250%
01 Oct 2021
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NZ19100S
2.375%
01 Jul 2039
NA16100H
2.750%
01 Mar 2046
YieldYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
14 Jan 20201.591.5999.661.45106.491.54109.751.75118.301.85107.151.93113.182.09
15 Jan 20201.581.5999.661.45106.541.53109.871.74118.391.84107.251.93113.242.09
16 Jan 20201.591.5999.641.46106.571.52109.851.74118.331.85107.231.93113.202.09
17 Jan 20201.581.5999.651.46106.601.52109.901.74118.381.84107.351.92113.282.09
20 Jan 20201.571.5999.681.44106.631.51109.991.72118.371.84107.241.93113.172.09
21 Jan 20201.561.5899.701.43106.701.49110.121.71118.551.83107.431.92113.542.08
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS20100T

14 Jul 2020
BY19103F

31 Oct 2020
N516100Z
1.250%
01 Oct 2021
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NZ19100S
2.375%
01 Jul 2039
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLowHighLow
14 Jan 2020------106.54106.53109.82109.75--107.30107.25113.35113.30
15 Jan 2020--------110.00109.88------
16 Jan 2020----99.6799.66106.68106.62109.95109.95118.60118.40107.60107.45113.60113.55
17 Jan 2020----99.6799.63106.65106.65109.95109.95118.30118.29----
20 Jan 2020----99.6899.68----118.48118.48----
21 Jan 2020------106.77106.75--118.85118.60--114.05113.80
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).