Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17101F

30 Apr 2018
NX09100W
2.500%
01 Jun 2019
N517100F
1.750%
01 Apr 2022
NZ07100S
3.500%
01 Mar 2027
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
20 Apr 20171.02102.651.23100.611.62112.232.12107.152.2598.912.32108.332.35
21 Apr 20171.02102.651.23100.621.62112.332.11107.152.2598.812.33108.122.36
24 Apr 20171.02102.611.24100.491.65112.002.14106.742.2998.282.36107.312.40
25 Apr 20171.02102.611.24100.521.64111.922.15106.592.3098.142.37107.082.41
26 Apr 20171.04102.591.25100.471.65111.682.18106.212.3397.652.40106.272.45
27 Apr 20171.04102.621.23100.571.63111.832.16106.352.3297.832.39106.452.44
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17101F

30 Apr 2018
NX09100W
2.500%
01 Jun 2019
N517100F
1.750%
01 Apr 2022
NZ07100S
3.500%
01 Mar 2027
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
20 Apr 2017--102.70102.65100.65100.60112.42112.42107.50107.3099.7599.50109.40108.80
21 Apr 2017----100.58100.57112.45112.23107.42107.3599.1099.10--
24 Apr 2017----100.50100.40112.10111.95106.91106.7598.8098.70--
25 Apr 2017----100.55100.54112.20111.95106.75106.7598.7698.68--
26 Apr 2017--102.65102.65100.52100.40111.80111.60106.25106.25----
27 Apr 2017----100.52100.52111.80111.68--98.0097.85--
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).