Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY19100V

31 Jan 2020
NY05100N
3.250%
01 Sep 2020
N519100A
2.000%
01 Feb 2024
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
15 Apr 20191.99101.851.88100.171.96104.012.14112.662.3398.092.39103.342.58
16 Apr 20191.99101.861.87100.151.97104.002.14112.722.3398.132.38103.422.57
17 Apr 20191.99101.841.8899.982.00103.652.18112.242.3797.632.42102.572.62
18 Apr 20191.99101.841.88100.071.98103.882.15112.512.3498.002.39102.982.60
22 Apr 20191.99101.831.88100.071.98103.702.17112.232.3797.702.41102.772.61
23 Apr 20191.99101.811.8999.982.00103.502.20111.922.3997.332.44102.472.62
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY19100V

31 Jan 2020
NY05100N
3.250%
01 Sep 2020
N519100A
2.000%
01 Feb 2024
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
15 Apr 2019--101.87101.87--104.35104.15113.25112.9098.4098.25--
16 Apr 2019--101.87101.87100.25100.19--113.05112.8598.3598.25--
17 Apr 2019----100.05100.03--112.80112.4598.2598.25102.95102.90
18 Apr 2019--101.87101.85100.08100.08103.95103.95112.75112.75--103.11103.11
22 Apr 2019--101.86101.84------97.8597.85--
23 Apr 2019--101.83101.83100.00100.00103.65103.60----102.60102.55
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).