Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY18102F

31 Jul 2019
NY05100N
3.250%
01 Sep 2020
NX13100H
2.750%
01 Jul 2023
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
10 Oct 20181.87102.192.06101.592.3999.912.64105.622.9190.492.9495.612.99
11 Oct 20181.87102.212.05101.802.34100.372.58106.262.8691.122.8996.412.94
12 Oct 20181.87102.232.04101.802.34100.352.58106.252.8691.182.8996.492.94
15 Oct 20181.87102.272.01101.922.32100.552.56106.512.8491.512.8696.952.91
16 Oct 20181.88102.252.02101.842.33100.302.59106.132.8791.112.8996.372.94
17 Oct 20181.88102.222.04101.852.33100.342.58106.282.8591.272.8896.612.93
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY18102F

31 Jul 2019
NY05100N
3.250%
01 Sep 2020
NX13100H
2.750%
01 Jul 2023
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
10 Oct 2018--102.20102.19--100.10100.10105.90105.70----
11 Oct 2018--102.26102.22101.80101.75100.52100.45106.30106.3091.3791.2996.8596.85
12 Oct 2018--102.23102.23101.80101.80--106.40106.30--97.2196.90
15 Oct 2018----101.95101.90100.62100.62106.65106.65----
16 Oct 2018--102.28102.28101.96101.95100.66100.60--91.6091.35--
17 Oct 2018--102.24102.24----106.40106.1091.4891.4897.0096.70
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).