Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16101Z

01 Nov 2017
NY03100A
4.000%
01 Sep 2018
N516100Z
1.250%
01 Oct 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
17 Jan 20170.98104.571.1497.791.7498.572.30102.892.6293.212.70100.892.71
18 Jan 20170.98104.561.1497.661.7798.362.32102.632.6492.842.73100.472.73
19 Jan 20170.97104.521.1697.471.8197.962.37102.242.6892.372.7699.842.76
20 Jan 20170.98104.531.1597.571.7998.162.34102.472.6692.752.73100.192.74
23 Jan 20170.97104.541.1397.731.7698.452.31102.892.6293.242.70100.802.71
24 Jan 20170.96104.521.1497.771.7598.512.30102.972.6193.272.70100.882.71
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16101Z

01 Nov 2017
NY03100A
4.000%
01 Sep 2018
N516100Z
1.250%
01 Oct 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
17 Jan 2017--104.60104.5297.6697.6698.1297.95103.10102.3893.2293.1099.8599.75
18 Jan 2017--104.58104.5797.9597.7798.5598.45102.90102.7593.1092.80101.05100.90
19 Jan 2017--104.54104.5397.6097.4798.1097.90102.45102.1092.6092.48100.10100.10
20 Jan 2017------98.3597.90102.65102.5093.1092.40100.35100.35
23 Jan 2017--104.57104.5597.8397.8098.6598.60103.19103.05--101.08101.08
24 Jan 2017--104.55104.5197.8597.8598.7598.75----101.40101.40
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).