Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY15100Z

02 May 2016
N710100Z
2.375%
01 Apr 2017
N515100S
2.000%
01 Jul 2020
NX15100Z
2.375%
01 Jun 2025
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
24 Jul 20150.94102.340.9799.722.0697.512.6699.472.92105.412.9995.542.99
27 Jul 20150.93102.340.9799.802.0497.682.6499.642.91105.552.9895.682.99
28 Jul 20150.93102.320.9899.892.0297.882.6299.782.89105.712.9695.862.98
29 Jul 20150.94102.330.9799.912.0297.862.6299.772.90105.682.9795.842.98
30 Jul 20150.94102.300.9899.782.0597.632.6599.432.93105.273.0095.373.00
31 Jul 20150.94102.241.0299.802.0497.772.6399.602.91105.562.9895.612.99
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY15100Z

02 May 2016
N710100Z
2.375%
01 Apr 2017
N515100S
2.000%
01 Jul 2020
NX15100Z
2.375%
01 Jun 2025
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
24 Jul 2015----99.9099.7597.7597.73------
27 Jul 2015------97.8297.82------
28 Jul 2015--------99.8599.85----
29 Jul 2015----99.9899.98--------
30 Jul 2015----99.8099.80--------
31 Jul 2015--102.29102.2799.8599.8097.8597.8599.8599.60105.85105.85--
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).