Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY14101H

01 Nov 2015
N710100Z
2.375%
01 Apr 2017
N514100H
1.625%
01 Oct 2019
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
13 Apr 20151.02102.790.94100.551.50108.042.05106.162.36111.722.57100.722.71
14 Apr 20150.96102.960.85100.831.43108.352.02106.622.33112.202.54101.272.68
15 Apr 20150.95103.070.79100.951.40108.002.06106.262.35111.902.56100.872.70
16 Apr 20150.92102.890.88100.721.46107.552.11105.672.40111.272.60100.112.74
17 Apr 20150.91102.830.91100.641.48107.282.14105.352.43110.842.6399.332.79
20 Apr 20150.94102.641.00100.221.57106.612.21104.622.49110.212.6798.472.83
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY14101H

01 Nov 2015
N710100Z
2.375%
01 Apr 2017
N514100H
1.625%
01 Oct 2019
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
13 Apr 2015--102.88102.82--108.35108.05106.20106.20--100.50100.50
14 Apr 2015--103.05102.97100.95100.85108.55108.30106.50106.50112.30112.20101.30101.30
15 Apr 2015--103.15102.98101.28100.87108.55108.20106.60106.30112.15112.00101.30101.30
16 Apr 2015--103.20102.92100.91100.70108.25107.50106.30105.80112.00111.20100.0099.80
17 Apr 2015--102.86102.83100.70100.55107.60107.10105.60105.35--99.7299.25
20 Apr 2015--102.79102.68100.50100.50107.36107.00105.27104.90110.40110.40--
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).