Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY15100Z

02 May 2016
N710100Z
2.375%
01 Apr 2017
N514100H
1.625%
01 Oct 2019
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
15 May 20150.97102.580.99100.441.52106.262.25103.112.61108.312.7997.432.89
18 May 20150.98102.560.99100.391.53106.512.22103.282.60108.542.7897.662.88
19 May 20150.98102.531.00100.201.58106.232.25102.802.64108.022.8196.992.91
20 May 20150.98102.511.0199.931.64105.602.33102.232.68107.472.8596.262.95
21 May 20150.98102.501.0299.841.66105.202.37101.722.73106.922.8996.072.96
22 May 20150.98102.560.98100.051.61105.512.34102.352.67107.702.8397.152.90
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY15100Z

02 May 2016
N710100Z
2.375%
01 Apr 2017
N514100H
1.625%
01 Oct 2019
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
15 May 2015----100.60100.59106.40105.88103.10103.10108.60108.1397.2597.20
18 May 2015--102.58102.58--106.70106.55103.45103.45108.78108.7898.0098.00
19 May 2015------106.28106.10102.95102.60----
20 May 2015--102.58102.48100.10100.05105.80105.65102.35102.25107.75107.6596.6096.60
21 May 2015------105.75105.25102.03101.60107.50107.2896.6096.60
22 May 2015--102.58102.58100.15100.10105.50105.25102.05101.90--97.2096.95
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).