Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY15101S

01 Nov 2016
N215100F
1.375%
01 Oct 2017
NX11100X
2.250%
01 Jun 2021
NX15100Z
2.375%
01 Jun 2025
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
03 Feb 20161.08100.501.07102.031.85101.632.18103.812.56110.762.61100.782.71
04 Feb 20161.08100.491.08101.941.87101.512.19103.462.59110.312.64100.342.73
05 Feb 20161.08100.541.04102.071.84101.822.16103.822.56110.772.61100.792.71
10 Feb 20161.08100.611.00102.441.77102.582.07104.992.46112.122.52102.382.62
11 Feb 20161.06100.650.97102.821.69103.371.98106.292.36113.772.41104.432.52
12 Feb 20161.06100.601.00102.481.76102.552.07105.102.46112.182.51102.602.61
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY15101S

01 Nov 2016
N215100F
1.375%
01 Oct 2017
NX11100X
2.250%
01 Jun 2021
NX15100Z
2.375%
01 Jun 2025
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
03 Feb 2016--100.55100.48102.35102.05101.90101.70104.30103.95111.15110.90--
04 Feb 2016--100.53100.53101.90101.90101.65101.40103.45103.30110.60110.28--
05 Feb 2016--100.55100.55102.18102.05101.95101.88--110.90110.80100.90100.90
10 Feb 2016--100.66100.66102.55102.40102.70102.55105.15105.03--102.50102.50
11 Feb 2016----102.88102.80103.60103.25106.40106.38113.60113.40103.95103.90
12 Feb 2016--100.68100.65--103.20102.60106.10105.15114.00112.00104.50103.30
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).