Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17103S

31 Oct 2018
N514100H
1.625%
01 Oct 2019
N517100F
1.750%
01 Apr 2022
NZ07100S
3.500%
01 Mar 2027
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
11 Jan 20181.37100.291.45100.221.70111.602.10112.902.3897.072.45103.632.57
12 Jan 20181.34100.291.45100.221.70111.712.08113.102.3797.352.43103.902.55
15 Jan 20181.33100.301.45100.271.68111.792.07113.172.3697.462.42104.022.55
16 Jan 20181.33100.321.43100.271.68111.862.07113.522.3497.862.39104.522.52
17 Jan 20181.33100.321.43100.201.70111.662.09113.202.3697.592.41104.122.54
18 Jan 20181.33100.311.44100.091.73111.352.12112.742.3997.102.45103.472.58
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17103S

31 Oct 2018
N514100H
1.625%
01 Oct 2019
N517100F
1.750%
01 Apr 2022
NZ07100S
3.500%
01 Mar 2027
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
11 Jan 2018--100.30100.25100.26100.21111.76111.65112.96112.9097.3897.10103.70103.70
12 Jan 2018--100.33100.30--111.60111.60--97.6597.30--
15 Jan 2018----100.38100.35112.00112.00113.55113.25--104.35104.35
16 Jan 2018--100.33100.30100.22100.22--113.65113.6597.7897.75104.60104.60
17 Jan 2018--100.35100.35100.43100.26112.20111.90114.20113.22----
18 Jan 2018------111.50111.40113.05112.72--103.85103.80
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).