Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY18102F

31 Jul 2019
N515100S
2.000%
01 Jul 2020
NX13100H
2.750%
01 Jul 2023
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
06 Aug 20181.74100.121.94102.482.21101.392.46107.652.7592.702.7797.832.86
07 Aug 20181.74100.151.92102.572.19101.462.46107.742.7492.792.7698.072.85
08 Aug 20181.74100.151.92102.592.19101.452.46107.682.7592.652.7797.922.86
10 Aug 20181.75100.151.92102.752.15101.752.42108.112.7293.152.7398.542.83
13 Aug 20181.75100.151.92102.832.14101.932.40108.402.6993.422.7299.052.80
14 Aug 20181.75100.131.93102.692.17101.532.45107.872.7392.822.7698.292.84
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY18102F

31 Jul 2019
N515100S
2.000%
01 Jul 2020
NX13100H
2.750%
01 Jul 2023
NX18100A
2.625%
01 May 2028
NZ13100V
3.375%
01 Sep 2033
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
06 Aug 2018--100.15100.09--101.48101.48--92.8592.7098.2598.25
07 Aug 2018----102.60102.60--107.86107.8092.8592.8598.5098.50
08 Aug 2018----102.58102.58101.55101.40--92.5092.50--
10 Aug 2018----102.71102.68----93.2093.10--
13 Aug 2018----102.90102.88--108.60108.3893.5093.3099.6099.35
14 Aug 2018--100.14100.14102.78102.73101.60101.60--92.8592.8598.9598.70
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).