Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17100E

31 Jan 2018
NX09100W
2.500%
01 Jun 2019
N516100Z
1.250%
01 Oct 2021
NZ07100S
3.500%
01 Mar 2027
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
20 Mar 20170.98102.801.2198.741.54110.912.27105.442.4097.042.44105.642.48
21 Mar 20170.98102.791.2198.741.54110.992.26105.442.4097.042.44105.622.48
22 Mar 20170.99102.761.2298.731.54111.212.24105.682.3897.242.43105.882.46
23 Mar 20171.01102.761.2298.631.56111.182.24105.682.3897.152.44105.732.47
24 Mar 20171.02102.731.2398.441.61111.002.26105.422.4096.832.46105.302.49
27 Mar 20171.02102.791.2098.631.57111.632.19106.182.3497.722.40106.632.43
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY17100E

31 Jan 2018
NX09100W
2.500%
01 Jun 2019
N516100Z
1.250%
01 Oct 2021
NZ07100S
3.500%
01 Mar 2027
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
20 Mar 2017--102.85102.8298.8398.75111.00110.86105.75105.4597.3097.10105.95105.95
21 Mar 2017----98.7898.78111.33111.10105.95105.5097.8597.78106.70105.80
22 Mar 2017--102.82102.7898.9398.80111.45111.20106.00106.0097.5597.50106.40106.40
23 Mar 2017----98.7098.65111.08111.01105.85105.8597.3597.28--
24 Mar 2017--102.74102.7498.5098.50111.00110.86105.60105.3097.0096.95--
27 Mar 2017--102.85102.8298.7098.60111.80111.40106.35106.1598.1597.75107.15107.00
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).