Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS19111A

02 Jun 2020
BY19103F

31 Oct 2020
N516100Z
1.250%
01 Oct 2021
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NZ19100S
2.375%
01 Jul 2039
NA16100H
2.750%
01 Mar 2046
YieldYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
29 Nov 20191.651.6599.511.52106.271.62109.991.74118.491.85106.831.95113.352.09
02 Dec 20191.651.6599.491.53106.191.64109.701.77118.231.87106.601.97113.012.10
03 Dec 20191.661.6699.481.54106.201.64109.691.77118.291.86106.711.96113.132.10
04 Dec 20191.661.6699.501.53106.311.61109.971.74118.631.83107.121.94113.632.07
05 Dec 20191.661.6699.481.54106.271.62109.801.76118.371.85106.921.95113.072.10
06 Dec 20191.661.6699.461.55106.231.63109.751.76118.281.86106.831.95112.952.11
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 6-Mth1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BS19111A

02 Jun 2020
BY19103F

31 Oct 2020
N516100Z
1.250%
01 Oct 2021
NY09100H
3.000%
01 Sep 2024
NY14100E
2.875%
01 Jul 2029
NZ13100V
3.375%
01 Sep 2033
NZ19100S
2.375%
01 Jul 2039
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLowHighLow
29 Nov 2019----99.5499.54106.38106.28110.10110.05118.65118.60--113.65113.60
02 Dec 2019--------110.00109.80--106.95106.80113.60113.15
03 Dec 2019--------109.75109.75------
04 Dec 2019----99.5399.51106.35106.35110.20110.00110.10110.00--114.30113.80
05 Dec 2019----99.5199.51106.35106.32--118.50118.50107.25107.00113.20113.20
06 Dec 2019----99.5099.46--------113.50113.50
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).