Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
NY03100A
4.000%
01 Sep 2018
N516100Z
1.250%
01 Oct 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
21 Sep 20160.76106.080.84104.301.30102.391.85108.552.16100.182.24110.872.24
22 Sep 20160.76106.140.81104.501.26103.051.78109.522.08101.402.16112.562.17
23 Sep 20160.76106.110.82104.531.25103.151.77109.842.06101.842.14112.982.15
26 Sep 20160.76106.090.81104.601.24103.311.75110.132.04102.212.11113.532.13
27 Sep 20160.77106.050.83104.471.26103.031.78109.792.06101.772.14112.892.16
28 Sep 20160.78105.930.8999.621.33102.851.80109.612.08101.582.15112.602.17
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
NY03100A
4.000%
01 Sep 2018
N516100Z
1.250%
01 Oct 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
21 Sep 2016--106.12106.11104.45104.30102.50102.45--100.20100.20110.90110.90
22 Sep 2016--106.16106.15104.55104.55102.90102.85109.55109.10101.40101.00112.95112.95
23 Sep 2016--106.16106.14104.72104.60103.52103.20110.30109.80102.20101.90113.45113.45
26 Sep 2016--106.13106.09104.70104.57103.40103.35110.20110.10102.40102.05114.00113.34
27 Sep 2016----104.60104.54103.27103.00110.35109.95----
28 Sep 2016--106.00105.95--103.20103.00109.78109.70101.80101.70113.30113.30
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).