Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
N513100T
0.500%
01 Apr 2018
NX11100X
2.250%
01 Jun 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
18 Aug 20160.8499.430.85104.461.29103.541.73110.642.00102.622.09112.912.16
19 Aug 20160.8499.440.85104.421.29103.361.75110.232.03102.182.12112.302.18
22 Aug 20160.8399.450.84104.211.34102.861.80109.562.09101.372.17111.202.23
23 Aug 20160.8499.490.82104.291.32103.071.78109.782.07101.642.15111.602.21
24 Aug 20160.8499.510.81104.311.31103.051.78109.762.07101.632.15111.582.21
25 Aug 20160.8299.530.80104.371.30103.211.77110.012.05101.962.13112.072.19
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
N513100T
0.500%
01 Apr 2018
NX11100X
2.250%
01 Jun 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ16100X
2.250%
01 Aug 2036
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
18 Aug 2016----104.55104.42103.66103.50110.75110.53102.90102.45--
19 Aug 2016----104.55104.45103.55103.48--102.45102.20--
22 Aug 2016--99.4799.42104.33104.30103.20102.87--101.55101.40--
23 Aug 2016--99.5299.51--103.34103.20--101.85101.70--
24 Aug 2016--99.5599.51104.41104.35103.41103.41110.00110.00----
25 Aug 2016--99.5499.50104.43104.35103.35103.18109.95109.95102.00102.00--
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).