Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY15100Z

02 May 2016
N710100Z
2.375%
01 Apr 2017
N515100S
2.000%
01 Jul 2020
NX15100Z
2.375%
01 Jun 2025
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
21 Aug 20150.96102.230.98100.181.9698.272.58100.182.86106.282.9296.532.94
24 Aug 20150.97102.131.0399.982.0098.062.6099.992.88106.132.9396.362.95
25 Aug 20150.97102.111.0499.902.0297.912.6299.732.90105.762.9696.012.97
26 Aug 20150.97102.081.0699.672.0797.382.6899.092.96104.903.0295.063.02
27 Aug 20150.98102.131.0399.702.0797.162.7197.843.06104.093.0894.603.05
28 Aug 20150.97102.111.0499.642.0896.722.7697.413.09103.583.1194.373.06
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY15100Z

02 May 2016
N710100Z
2.375%
01 Apr 2017
N515100S
2.000%
01 Jul 2020
NX15100Z
2.375%
01 Jun 2025
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA12100N
2.750%
01 Apr 2042
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
21 Aug 2015--102.30102.29100.25100.18--100.60100.60106.70106.47--
24 Aug 2015--102.23102.22100.25100.0598.3098.20100.35100.30----
25 Aug 2015--102.15102.15--98.0097.9599.9099.80105.70105.6096.6096.60
26 Aug 2015--102.20102.1899.7099.7098.1097.55--105.90105.04--
27 Aug 2015--102.18102.1899.6599.6597.3296.9098.0597.63104.50104.2195.2595.00
28 Aug 2015--102.20102.20--97.0096.8097.4597.45103.94103.3995.0094.70
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).