Daily SGS Prices

Singapore Government Securities - Benchmarks Daily SGS Prices RSS Feed

Closing Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
N513100T
0.500%
01 Apr 2018
NX11100X
2.250%
01 Jun 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA16100H
2.750%
01 Mar 2046
YieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYieldPriceYield
15 Jul 20160.8799.270.93104.401.32103.531.73110.222.04117.822.13110.522.26
18 Jul 20160.8699.290.92104.441.31103.681.72110.342.03117.892.12110.432.26
19 Jul 20160.8599.290.92104.561.28104.081.67110.762.00118.292.10110.962.24
20 Jul 20160.8699.230.96104.201.36103.421.75109.782.07117.022.18109.212.32
21 Jul 20160.8699.220.96103.981.40102.901.80109.092.13116.142.23107.802.38
22 Jul 20160.8599.250.95104.141.37103.311.76109.612.09116.792.19108.832.34
  • Data reflect bid rates quoted by SGS primary dealers.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).


High / Low Levels

 Treasury BillsBonds
 1-Year2-Year5-Year10-Year15-Year20-Year30-Year
Issue Code
Coupon Rate
Maturity Date
BY16100F

01 May 2017
N513100T
0.500%
01 Apr 2018
NX11100X
2.250%
01 Jun 2021
NX16100F
2.125%
01 Jun 2026
NZ10100F
2.875%
01 Sep 2030
NZ13100V
3.375%
01 Sep 2033
NA16100H
2.750%
01 Mar 2046
HighLowHighLowHighLowHighLowHighLowHighLowHighLow
15 Jul 2016--99.3199.28104.50104.15103.60103.15110.25110.00117.90117.60--
18 Jul 2016--99.3099.30--103.78103.55--117.90117.90--
19 Jul 2016----104.58104.54104.20103.95--118.45118.36--
20 Jul 2016--99.3199.26104.55104.25104.15103.55110.30110.20118.00117.35110.50110.05
21 Jul 2016----104.05103.93103.15102.90109.50109.17----
22 Jul 2016--99.2899.27104.50104.15103.70103.50110.35110.00117.40117.30110.20109.76
  • Data reflects the highest/lowest transacted price in the inter-dealer market for bonds. Treasury Bills are quoted in yield terms.
  • Yield is quoted as % p.a.
  • Bond price is quoted in S$ per S$100 of principal amount, excluding any applicable accrued interest (i.e. on clean basis).