MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BY18102F365D TBILL 2018 DUE 310719 BY199.61800
BY18103Z365D TBILL 2018 DUE311019 BY1899.10000
BY19100V365D TBILL 2019 DUE310120 BY1998.57900
BY19101A366D TBILL 2019 DUE300420 BY1998.08300
MD19116T28D MASBILL 2019 DUE240519 MD199.99500
MD19117X28D MASBILL 2019 DUE310519 MD199.95600
MD19118W28D MASBILL 2019 DUE070619 MD199.91800
MD19119N28D MASBILL 2019 DUE140619 MD199.87900
MD19120S28D MASBILL 2019 DUE210619 MD199.84700
ML19108F84D MASBILL 2019 DUE240519 ML199.99500
ML19109Z84D MASBILL 2019 DUE310519 ML199.95600
ML19110N84D MASBILL 2019 DUE070619 ML199.91800
ML19111V84D MASBILL 2019 DUE140619 ML199.87900
ML19112A84D MASBILL 2019 DUE210619 ML199.84000
ML19113E84D MASBILL 2019 DUE280619 ML199.80100
ML19114F84D MASBILL 2019 DUE050719 ML199.76200
ML19115Z81D MASBILL 2019 DUE120719 ML199.72300
ML19116S84D MASBILL 2019 DUE190719 ML199.68300
ML19117H84D MASBILL 2019 DUE260719 ML199.64400
ML19118T84D MASBILL 2019 DUE020819 ML199.60300
ML19119X88D MASBILL 2019 DUE130819 ML199.53900
ML19120F84D MASBILL 2019 DUE160819 ML199.52800
MX18125H168D MASBILL2018 DUE040619 MX199.93400
MX19100F167D MASBILL2019 DUE180619 MX199.85800
MX19101Z168D MASBILL2019 DUE020719 MX199.77900
MX19102S168D MASBILL2019 DUE160719 MX199.70100
MX19103H168D MASBILL2019 DUE300719 MX199.62200
MX19104T168D MASBILL2019 DUE130819 MX199.54200
MX19105X168D MASBILL2019 DUE270819 MX199.46100
MX19106W168D MASBILL2019 DUE100919 MX199.38200
MX19107N168D MASBILL2019 DUE240919 MX199.30400
MX19108V168D MASBILL2019 DUE081019 MX199.22100
MX19109A168D MASBILL2019 DUE221019 MX199.14200
MX19110T168D MASBILL2019 DUE051119 MX199.06300
N514100H5YR BOND 2014 DUE 011019 N5141100.08100
N515100S5YR BOND 2015 DUE 010720 N5151100.82500
N516100Z5YR BOND 2016 DUE 011021 N516198.52800
N517100F5YR BOND 2017 DUE 010422 N517199.64900
N518100E5YR BOND 2018 DUE 010223 N518199.76700
N519100A5YR BOND 2019 DUE 010224 N5191100.69300
NA12100N30YR BOND 2012 DUE 010442 NA12102.90100
NA16100H30YR BOND 2016 DUE 010346 NA16102.13000
NX09100W10YR BOND 2009 DUE 010619 NX09101.18800
NX11100X10YR BOND 2011 DUE 010621 NX11101.62900
NX13100H10YR BOND 2013 DUE 010723 NX13104.12900
NX15100Z10YR BOND 2015 DUE 010625 NX15103.08900
NX16100F10YR BOND 2016 DUE 010626 NX16101.41000
NX18100A10YR BOND 2018 DUE 010528 NX18103.90700
NY05100N15-YR GOV BOND 2005 DUE 010920102.35300
NY07100X15YR BOND 2007 DUE 010922 NY0104.36500
NY09100H15YR BOND 2009 DUE 010924 NY09105.56700
NY14100E15YR BOND 2014 DUE 010729 NY14107.12800
NZ07100S 20-YR GOV BOND 2007 DUE010327110.78900
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.70800
NZ13100V20YR BOND 2013 DUE 010933 NZ13112.21100
NZ16100X20YR BOND 2016 DUE 010836 NZ1697.35000