MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS19100T182D TBILL 2019 DUE311219 BS1999.80500
BS19101X182D TBILL 2019 DUE140120 BS1999.74000
BS19102W182D TBILL 2019 DUE280120 BS1999.68000
BS19103N182D TBILL 2019 DUE110220 BS1999.61400
BS19104V182D TBILL 2019 DUE250220 BS1999.55300
BS19105A182D TBILL 2019 DUE100320 BS1999.49200
BS19106E182D TBILL 2019 DUE240320 BS1999.43000
BS19107F182D TBILL 2019 DUE 070420 BS199.36900
BS19108Z182D TBILL 2019 DUE210420 BS1999.31200
BS19109S182D TBILL 2019 DUE050520 BS1999.24600
BS19110V182D TBILL 2019 DUE190520 BS1999.20700
BY19100V365D TBILL 2019 DUE310120 BY1999.66500
BY19101A366D TBILL 2019 DUE300420 BY1999.26800
BY19102E366D TBILL 2019 DUE310720 BY1998.85800
BY19103F366D TBILL 2019 DUE311020 BY1998.44200
MD19142Z28D MASBILL 2019 DUE221119 MD199.97100
MD19143S28D MASBILL 2019 DUE291119 MD199.94200
MD19144H28D MASBILL 2019 DUE061219 MD199.91300
MD19145T28D MASBILL 2019 DUE131219 MD199.88500
ML19134V84D MASBILL 2019 DUE221119 ML199.97100
ML19135A84D MASBILL 2019 DUE291119 ML199.94200
ML19136E84D MASBILL 2019 DUE061219 ML199.91300
ML19137F84D MASBILL 2019 DUE131219 ML199.88400
ML19138Z84D MASBILL 2019 DUE201219 ML199.85200
ML19139S84D MASBILL 2019 DUE271219 ML199.82300
ML19140V84D MASBILL 2019 DUE030120 ML199.79200
ML19141A84D MASBILL 2019 DUE100120 ML199.76200
ML19142E84D MASBILL 2019 DUE170120 ML199.73100
ML19143F84D MASBILL 2019 DUE240120 ML199.69900
ML19144Z84D MASBILL 2019 DUE310120 ML199.66900
ML19145S84D MASBILL 2019 DUE070220 ML199.63400
MX19111X168D MASBILL2019 DUE191119 MX199.98300
MX19112W168D MASBILL2019 DUE031219 MX199.92600
N515100S5YR BOND 2015 DUE 010720 N5151101.04500
N516100Z5YR BOND 2016 DUE 011021 N516199.72400
N517100F5YR BOND 2017 DUE 010422 N5171100.81500
N518100E5YR BOND 2018 DUE 010223 N5181101.23400
N519100A5YR BOND 2019 DUE 010224 N5191102.20600
NA12100N30YR BOND 2012 DUE 010442 NA12112.26800
NA16100H30YR BOND 2016 DUE 010346 NA16112.95700
NX11100X10YR BOND 2011 DUE 010621 NX11102.17700
NX13100H10YR BOND 2013 DUE 010723 NX13105.16400
NX15100Z10YR BOND 2015 DUE 010625 NX15104.88400
NX16100F10YR BOND 2016 DUE 010626 NX16103.66000
NX18100A10YR BOND 2018 DUE 010528 NX18107.02100
NY05100N15-YR GOV BOND 2005 DUE 010920102.04000
NY07100X15YR BOND 2007 DUE 010922 NY0105.08400
NY09100H15YR BOND 2009 DUE 010924 NY09106.95800
NY14100E15YR BOND 2014 DUE 010729 NY14110.90000
NZ07100S 20-YR GOV BOND 2007 DUE010327113.03100
NZ10100F20YR BOND 2010 DUE 010930 NZ10111.04200
NZ13100V20YR BOND 2013 DUE 010933 NZ13118.77500
NZ16100X20YR BOND 2016 DUE 010836 NZ16104.92800
NZ19100S20YR BOND 2019 DUE 010739 NZ19106.53400