MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS19102W182D TBILL 2019 DUE280120 BS1999.97000
BS19103N182D TBILL 2019 DUE110220 BS1999.91000
BS19104V182D TBILL 2019 DUE250220 BS1999.84900
BS19105A182D TBILL 2019 DUE100320 BS1999.78900
BS19106E182D TBILL 2019 DUE240320 BS1999.72900
BS19107F182D TBILL 2019 DUE 070420 BS199.66900
BS19108Z182D TBILL 2019 DUE210420 BS1999.60900
BS19109S182D TBILL 2019 DUE050520 BS1999.54500
BS19110V182D TBILL 2019 DUE190520 BS1999.48500
BS19111A182D TBILL 2019 DUE020620 BS1999.42400
BS19112E182D TBILL 2019 DUE160620 BS1999.36400
BS19113F182D TBILL 2019 DUE300620 BS1999.30300
BS20100T182D TBILL 2020 DUE140720 BS2099.25200
BY19100V365D TBILL 2019 DUE310120 BY1999.95700
BY19101A366D TBILL 2019 DUE300420 BY1999.57000
BY19102E366D TBILL 2019 DUE310720 BY1999.16900
BY19103F366D TBILL 2019 DUE311020 BY1998.77100
MD19151T28D MASBILL 2019 DUE240120 MD199.98700
MD20100X28D MASBILL 2020 DUE310120 MD299.95700
MD20101W28D MASBILL 2020 DUE070220 MD299.92700
MD20102N28D MASBILL 2020 DUE140220 MD299.89700
MD20103V28D MASBILL 2020 DUE210220 MD299.88000
ML19143F84D MASBILL 2019 DUE240120 ML199.98700
ML19144Z84D MASBILL 2019 DUE310120 ML199.95700
ML19145S84D MASBILL 2019 DUE070220 ML199.92700
ML19146H84D MASBILL 2019 DUE140220 ML199.89700
ML19147T84D MASBILL 2019 DUE210220 ML199.86800
ML19148X84D MASBILL 2019 DUE280220 ML199.83800
ML19149W84D MASBILL 2019 DUE060320 ML199.80800
ML19150Z84D MASBILL 2019 DUE130320 ML199.77800
ML19151S84D MASBILL 2019 DUE200320 ML199.74800
ML20100H84D MASBILL 2020 DUE270320 ML299.71800
ML20101T84D MASBILL 2020 DUE030420 ML299.68800
ML20102X87D MASBILL 2020 DUE130420 ML299.64500
ML20103W84D MASBILL 2020 DUE170420 ML299.64100
N515100S5YR BOND 2015 DUE 010720 N5151100.32000
N516100Z5YR BOND 2016 DUE 011021 N5161100.08300
N517100F5YR BOND 2017 DUE 010422 N5171101.18600
N518100E5YR BOND 2018 DUE 010223 N5181101.73300
N519100A5YR BOND 2019 DUE 010224 N5191103.01000
NA12100N30YR BOND 2012 DUE 010442 NA12114.29200
NA16100H30YR BOND 2016 DUE 010346 NA16114.61300
NX11100X10YR BOND 2011 DUE 010621 NX11101.40400
NX13100H10YR BOND 2013 DUE 010723 NX13104.48100
NX15100Z10YR BOND 2015 DUE 010625 NX15104.75100
NX16100F10YR BOND 2016 DUE 010626 NX16103.69600
NX18100A10YR BOND 2018 DUE 010528 NX18108.06400
NY05100N15-YR GOV BOND 2005 DUE 010920102.32800
NY07100X15YR BOND 2007 DUE 010922 NY0105.52900
NY09100H15YR BOND 2009 DUE 010924 NY09107.87000
NY14100E15YR BOND 2014 DUE 010729 NY14110.27800
NZ07100S 20-YR GOV BOND 2007 DUE010327114.07500
NZ10100F20YR BOND 2010 DUE 010930 NZ10111.84200
NZ13100V20YR BOND 2013 DUE 010933 NZ13119.86700
NZ16100X20YR BOND 2016 DUE 010836 NZ16106.29800
NZ19100S20YR BOND 2019 DUE 010739 NZ19107.56000