MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS20102W182D TBILL 2020 DUE110820 BS2099.99700
BS20103N182D TBILL 2020 DUE250820 BS2099.98700
BS20104V182D TBILL 2020 DUE080920 BS2099.97500
BS20105A182D TBILL 2020 DUE220920 BS2099.96500
BS20106E182D TBILL 2020 DUE061020 BS2099.95400
BS20107F182D TBILL 2020 DUE201020 BS2099.94300
BS20108Z182D TBILL 2020 DUE031120 BS2099.93200
BS20109S182D TBILL 2020 DUE171120 BS2099.92200
BS20110V182D TBILL 2020 DUE011220 BS2099.91100
BS20111A182D TBILL 2020 DUE151220 BS2099.90000
BS20112E182D TBILL 2020 DUE291220 BS2099.89000
BS20113F182D TBILL 2020 DUE120121 BS2099.87900
BS20114Z182D TBILL 2020 DUE260121 BS2099.86800
BS20115S182D TBILL 2020 DUE090221 BS2099.86000
BY19103F366D TBILL 2019 DUE311020 BY1999.93200
BY20100V364D TBILL 2020 DUE290121 BY2099.86100
BY20101A365D TBILL 2020 DUE300421 BY2099.78100
BY20102E365D TBILL 2020 DUE300721 BY2099.70700
MD20128E28D MASBILL 2020 DUE140820 MD299.99500
MD20129F28D MASBILL 2020 DUE210820 MD299.99000
MD20130W25D MASBILL 2020 DUE280820 MD299.98400
MD20131N28D MASBILL 2020 DUE040920 MD299.97900
ML20120F84D MASBILL 2020 DUE140820 ML299.99500
ML20121Z84D MASBILL 2020 DUE210820 ML299.99000
ML20122S84D MASBILL 2020 DUE280820 ML299.98400
ML20123H84D MASBILL 2020 DUE040920 ML299.97900
ML20124T84D MASBILL 2020 DUE110920 ML299.97300
ML20125X84D MASBILL 2020 DUE180920 ML299.96800
ML20126W84D MASBILL 2020 DUE250920 ML299.96200
ML20127N81D MASBILL 2020 DUE021020 ML299.95700
ML20128V84D MASBILL 2020 DUE091020 ML299.95200
ML20129A84D MASBILL 2020 DUE161020 ML299.94600
ML20130T81D MASBILL 2020 DUE231020 ML299.94100
ML20131X84D MASBILL 2020 DUE301020 ML299.93600
N516100Z5YR BOND 2016 DUE 011021 N5161101.60700
N517100F5YR BOND 2017 DUE 010422 N5171103.13200
N518100E5YR BOND 2018 DUE 010223 N5181103.66900
N519100A5YR BOND 2019 DUE 010224 N5191105.75300
NA12100N30YR BOND 2012 DUE 010442 NA12133.27200
NA16100H30YR BOND 2016 DUE 010346 NA16138.84800
NA20100F30YR BOND 2020 DUE 010350 NA20122.89500
NX11100X10YR BOND 2011 DUE 010621 NX11102.03200
NX13100H10YR BOND 2013 DUE 010723 NX13107.30600
NX15100Z10YR BOND 2015 DUE 010625 NX15109.51500
NX16100F10YR BOND 2016 DUE 010626 NX16109.30900
NX18100A10YR BOND 2018 DUE 010528 NX18114.98900
NY05100N15-YR GOV BOND 2005 DUE 010920101.56400
NY07100X15YR BOND 2007 DUE 010922 NY0107.25000
NY09100H15YR BOND 2009 DUE 010924 NY09111.82600
NY14100E15YR BOND 2014 DUE 010729 NY14118.29900
NZ07100S 20-YR GOV BOND 2007 DUE010327119.78200
NZ10100F20YR BOND 2010 DUE 010930 NZ10121.01200
NZ13100V20YR BOND 2013 DUE 010933 NZ13131.14800
NZ16100X20YR BOND 2016 DUE 010836 NZ16117.89700
NZ19100S20YR BOND 2019 DUE 010739 NZ19122.15900