MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS19107F182D TBILL 2019 DUE 070420 BS199.99300
BS19108Z182D TBILL 2019 DUE210420 BS1999.96800
BS19109S182D TBILL 2019 DUE050520 BS1999.94500
BS19110V182D TBILL 2019 DUE190520 BS1999.91800
BS19111A182D TBILL 2019 DUE020620 BS1999.89300
BS19112E182D TBILL 2019 DUE160620 BS1999.86800
BS19113F182D TBILL 2019 DUE300620 BS1999.84300
BS20100T182D TBILL 2020 DUE140720 BS2099.81800
BS20101X182D TBILL 2020 DUE280720 BS2099.79300
BS20102W182D TBILL 2020 DUE110820 BS2099.76100
BS20103N182D TBILL 2020 DUE250820 BS2099.73600
BS20104V182D TBILL 2020 DUE080920 BS2099.70600
BS20105A182D TBILL 2020 DUE220920 BS2099.68000
BS20106E182D TBILL 2020 DUE061020 BS2099.66600
BY19101A366D TBILL 2019 DUE300420 BY1999.95200
BY19102E366D TBILL 2019 DUE310720 BY1999.78500
BY19103F366D TBILL 2019 DUE311020 BY1999.59000
BY20100V364D TBILL 2020 DUE290121 BY2099.41400
MD20110A31D MASBILL 2020 DUE130420 MD299.98200
MD20111E28D MASBILL 2020 DUE170420 MD299.97500
MD20112F28D MASBILL 2020 DUE240420 MD299.96300
MD20113Z31D MASBILL 2020 DUE040520 MD299.94700
ML20102X87D MASBILL 2020 DUE130420 ML299.98200
ML20103W84D MASBILL 2020 DUE170420 ML299.97500
ML20104N84D MASBILL 2020 DUE240420 ML299.96300
ML20105V87D MASBILL 2020 DUE040520 ML299.94600
ML20106A84D MASBILL 2020 DUE080520 ML299.94000
ML20107E84D MASBILL 2020 DUE150520 ML299.92800
ML20108F84D MASBILL 2020 DUE220520 ML299.91500
ML20109Z84D MASBILL 2020 DUE290520 ML299.90300
ML20110N84D MASBILL 2020 DUE050620 ML299.89000
ML20111V84D MASBILL 2020 DUE120620 ML299.87700
ML20112A84D MASBILL 2020 DUE190620 ML299.86500
ML20113E84D MASBILL 2020 DUE260620 ML299.85500
N515100S5YR BOND 2015 DUE 010720 N5151100.86100
N516100Z5YR BOND 2016 DUE 011021 N5161101.02700
N517100F5YR BOND 2017 DUE 010422 N5171102.33000
N518100E5YR BOND 2018 DUE 010223 N5181103.42800
N519100A5YR BOND 2019 DUE 010224 N5191105.45100
NA12100N30YR BOND 2012 DUE 010442 NA12124.37500
NA16100H30YR BOND 2016 DUE 010346 NA16127.03700
NA20100F30YR BOND 2020 DUE 010350 NA20110.00300
NX11100X10YR BOND 2011 DUE 010621 NX11102.73200
NX13100H10YR BOND 2013 DUE 010723 NX13107.44300
NX15100Z10YR BOND 2015 DUE 010625 NX15108.99500
NX16100F10YR BOND 2016 DUE 010626 NX16108.68000
NX18100A10YR BOND 2018 DUE 010528 NX18114.08100
NY05100N15-YR GOV BOND 2005 DUE 010920101.37100
NY07100X15YR BOND 2007 DUE 010922 NY0106.30000
NY09100H15YR BOND 2009 DUE 010924 NY09110.33900
NY14100E15YR BOND 2014 DUE 010729 NY14116.87500
NZ07100S 20-YR GOV BOND 2007 DUE010327117.71400
NZ10100F20YR BOND 2010 DUE 010930 NZ10117.05800
NZ13100V20YR BOND 2013 DUE 010933 NZ13125.81300
NZ16100X20YR BOND 2016 DUE 010836 NZ16112.76300
NZ19100S20YR BOND 2019 DUE 010739 NZ19116.38700