MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BY18100A365D TBILL 2018 DUE310119 BY1899.92600
BY18101E365D TBILL 2018 DUE300419 BY1899.45900
BY18102F365D TBILL 2018 DUE 310719 BY198.96400
BY18103Z365D TBILL 2018 DUE311019 BY1898.46900
MD18150T28D MASBILL 2018 DUE180119 MD199.99000
MD18151X28D MASBILL 2018 DUE250119 MD199.95600
MD19100X28D MASBILL 2019 DUE010219 MD199.92200
MD19101W28D MASBILL 2019 DUE080219 MD199.88700
MD19102N28D MASBILL 2019 DUE150219 MD199.86300
ML18142F84D MASBILL 2018 DUE180119 ML199.99000
ML18143Z84D MASBILL 2018 DUE250119 ML199.95600
ML18144S84D MASBILL 2018 DUE010219 ML199.92200
ML18145H84D MASBILL 2018 DUE080219 ML199.88700
ML18146T84D MASBILL 2018 DUE150219 ML199.85200
ML18147X84D MASBILL 2018 DUE220219 ML199.81400
ML18148W84D MASBILL 2018 DUE010319 ML199.77700
ML18149N84D MASBILL 2018 DUE080319 ML199.74200
ML18150S84D MASBILL 2018 DUE150319 ML199.70400
ML18151H84D MASBILL 2018 DUE220319 ML199.66500
ML19100H84D MASBILL 2019 DUE290319 ML199.62900
ML19101T84D MASBILL 2019 DUE050419 ML199.59100
ML19102X84D MASBILL 2019 DUE120419 ML199.56300
MX18116F168D MASBILL2018 DUE290119 MX199.93600
MX18117Z168D MASBILL2018 DUE120219 MX199.86700
MX18118S168D MASBILL2018 DUE260219 MX199.79400
MX18119H168D MASBILL2018 DUE120319 MX199.72000
MX18120A168D MASBILL2018 DUE260319 MX199.64500
MX18121E168D MASBILL2018 DUE090419 MX199.56800
MX18122F167D MASBILL2018 DUE230419 MX199.49200
MX18123Z168D MASBILL2018 DUE070519 MX199.41900
MX18124S168D MASBILL2018 DUE210519 MX199.34200
MX18125H168D MASBILL2018 DUE040619 MX199.26500
MX19100F167D MASBILL2019 DUE180619 MX199.18700
MX19101Z168D MASBILL2019 DUE020719 MX199.11200
N514100H5YR BOND 2014 DUE 011019 N5141100.29800
N515100S5YR BOND 2015 DUE 010720 N5151100.23300
N516100Z5YR BOND 2016 DUE 011021 N516198.54700
N517100F5YR BOND 2017 DUE 010422 N517199.91400
N518100E5YR BOND 2018 DUE 010223 N518199.98900
NA12100N30YR BOND 2012 DUE 010442 NA12104.07800
NA16100H30YR BOND 2016 DUE 010346 NA16104.37100
NX09100W10YR BOND 2009 DUE 010619 NX09100.53600
NX11100X10YR BOND 2011 DUE 010621 NX11101.00400
NX13100H10YR BOND 2013 DUE 010723 NX13103.32400
NX15100Z10YR BOND 2015 DUE 010625 NX15102.02000
NX16100F10YR BOND 2016 DUE 010626 NX16100.39900
NX18100A10YR BOND 2018 DUE 010528 NX18104.21100
NY05100N15-YR GOV BOND 2005 DUE 010920103.36000
NY07100X15YR BOND 2007 DUE 010922 NY0105.29300
NY09100H15YR BOND 2009 DUE 010924 NY09106.08500
NY14100E15YR BOND 2014 DUE 010729 NY14105.90900
NZ07100S 20-YR GOV BOND 2007 DUE010327111.49500
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.78800
NZ13100V20YR BOND 2013 DUE 010933 NZ13112.75700
NZ16100X20YR BOND 2016 DUE 010836 NZ1697.79700