MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS19100T182D TBILL 2019 DUE311219 BS1999.88000
BS19101X182D TBILL 2019 DUE140120 BS1999.81500
BS19102W182D TBILL 2019 DUE280120 BS1999.75000
BS19103N182D TBILL 2019 DUE110220 BS1999.68800
BS19104V182D TBILL 2019 DUE250220 BS1999.62500
BS19105A182D TBILL 2019 DUE100320 BS1999.56300
BS19106E182D TBILL 2019 DUE240320 BS1999.49800
BS19107F182D TBILL 2019 DUE 070420 BS199.43400
BS19108Z182D TBILL 2019 DUE210420 BS1999.37300
BS19109S182D TBILL 2019 DUE050520 BS1999.31300
BS19110V182D TBILL 2019 DUE190520 BS1999.25000
BS19111A182D TBILL 2019 DUE020620 BS1999.18600
BY19100V365D TBILL 2019 DUE310120 BY1999.73900
BY19101A366D TBILL 2019 DUE300420 BY1999.33200
BY19102E366D TBILL 2019 DUE310720 BY1998.91800
BY19103F366D TBILL 2019 DUE311020 BY1998.49900
MD19145T28D MASBILL 2019 DUE131219 MD199.96600
MD19146X28D MASBILL 2019 DUE201219 MD199.93200
MD19147W28D MASBILL 2019 DUE271219 MD199.89800
MD19148N28D MASBILL 2019 DUE030120 MD199.86400
ML19137F84D MASBILL 2019 DUE131219 ML199.96600
ML19138Z84D MASBILL 2019 DUE201219 ML199.93200
ML19139S84D MASBILL 2019 DUE271219 ML199.89800
ML19140V84D MASBILL 2019 DUE030120 ML199.86500
ML19141A84D MASBILL 2019 DUE100120 ML199.83300
ML19142E84D MASBILL 2019 DUE170120 ML199.80100
ML19143F84D MASBILL 2019 DUE240120 ML199.76800
ML19144Z84D MASBILL 2019 DUE310120 ML199.73600
ML19145S84D MASBILL 2019 DUE070220 ML199.70700
ML19146H84D MASBILL 2019 DUE140220 ML199.67400
ML19147T84D MASBILL 2019 DUE210220 ML199.64100
ML19148X84D MASBILL 2019 DUE280220 ML199.60900
N515100S5YR BOND 2015 DUE 010720 N5151101.07900
N516100Z5YR BOND 2016 DUE 011021 N516199.68500
N517100F5YR BOND 2017 DUE 010422 N5171100.76600
N518100E5YR BOND 2018 DUE 010223 N5181101.16400
N519100A5YR BOND 2019 DUE 010224 N5191102.25000
NA12100N30YR BOND 2012 DUE 010442 NA12113.39600
NA16100H30YR BOND 2016 DUE 010346 NA16113.67500
NX11100X10YR BOND 2011 DUE 010621 NX11101.07100
NX13100H10YR BOND 2013 DUE 010723 NX13105.22100
NX15100Z10YR BOND 2015 DUE 010625 NX15103.79200
NX16100F10YR BOND 2016 DUE 010626 NX16102.73900
NX18100A10YR BOND 2018 DUE 010528 NX18107.18200
NY05100N15-YR GOV BOND 2005 DUE 010920102.05700
NY07100X15YR BOND 2007 DUE 010922 NY0105.02400
NY09100H15YR BOND 2009 DUE 010924 NY09107.02100
NY14100E15YR BOND 2014 DUE 010729 NY14110.98400
NZ07100S 20-YR GOV BOND 2007 DUE010327113.07300
NZ10100F20YR BOND 2010 DUE 010930 NZ10111.33800
NZ13100V20YR BOND 2013 DUE 010933 NZ13119.17000
NZ16100X20YR BOND 2016 DUE 010836 NZ16105.35700
NZ19100S20YR BOND 2019 DUE 010739 NZ19107.85000