MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS19100T182D TBILL 2019 DUE311219 BS1999.60900
BS19101X182D TBILL 2019 DUE140120 BS1999.53900
BS19102W182D TBILL 2019 DUE280120 BS1999.46900
BS19103N182D TBILL 2019 DUE110220 BS1999.40200
BS19104V182D TBILL 2019 DUE250220 BS1999.33200
BS19105A182D TBILL 2019 DUE100320 BS1999.26200
BS19106E182D TBILL 2019 DUE240320 BS1999.19700
BS19107F182D TBILL 2019 DUE 070420 BS199.13700
BY18103Z365D TBILL 2018 DUE311019 BY1899.91500
BY19100V365D TBILL 2019 DUE310120 BY1999.45400
BY19101A366D TBILL 2019 DUE300420 BY1999.02400
BY19102E366D TBILL 2019 DUE310720 BY1998.58100
MD19137S28D MASBILL 2019 DUE181019 MD199.98000
MD19138H28D MASBILL 2019 DUE251019 MD199.94500
MD19139T28D MASBILL 2019 DUE011119 MD199.91000
MD19140E28D MASBILL 2019 DUE081119 MD199.87500
ML19129A84D MASBILL 2019 DUE181019 ML199.98000
ML19130T84D MASBILL 2019 DUE251019 ML199.94500
ML19131X80D MASBILL 2019 DUE011119 ML199.91000
ML19132W84D MASBILL 2019 DUE081119 ML199.87500
ML19133N84D MASBILL 2019 DUE151119 ML199.84000
ML19134V84D MASBILL 2019 DUE221119 ML199.80400
ML19135A84D MASBILL 2019 DUE291119 ML199.77100
ML19136E84D MASBILL 2019 DUE061219 ML199.73400
ML19137F84D MASBILL 2019 DUE131219 ML199.69900
ML19138Z84D MASBILL 2019 DUE201219 ML199.66400
ML19139S84D MASBILL 2019 DUE271219 ML199.62900
ML19140V84D MASBILL 2019 DUE030120 ML199.59400
MX19109A168D MASBILL2019 DUE221019 MX199.96000
MX19110T168D MASBILL2019 DUE051119 MX199.89000
MX19111X168D MASBILL2019 DUE191119 MX199.82000
MX19112W168D MASBILL2019 DUE031219 MX199.74900
N515100S5YR BOND 2015 DUE 010720 N5151100.80100
N516100Z5YR BOND 2016 DUE 011021 N516199.41400
N517100F5YR BOND 2017 DUE 010422 N5171100.46200
N518100E5YR BOND 2018 DUE 010223 N5181100.88200
N519100A5YR BOND 2019 DUE 010224 N5191102.07200
NA12100N30YR BOND 2012 DUE 010442 NA12114.63800
NA16100H30YR BOND 2016 DUE 010346 NA16115.52500
NX11100X10YR BOND 2011 DUE 010621 NX11101.88000
NX13100H10YR BOND 2013 DUE 010723 NX13104.93500
NX15100Z10YR BOND 2015 DUE 010625 NX15104.80600
NX16100F10YR BOND 2016 DUE 010626 NX16103.65400
NX18100A10YR BOND 2018 DUE 010528 NX18108.59400
NY05100N15-YR GOV BOND 2005 DUE 010920101.82400
NY07100X15YR BOND 2007 DUE 010922 NY0104.77900
NY09100H15YR BOND 2009 DUE 010924 NY09106.89400
NY14100E15YR BOND 2014 DUE 010729 NY14111.32000
NZ07100S 20-YR GOV BOND 2007 DUE010327113.03300
NZ10100F20YR BOND 2010 DUE 010930 NZ10111.66000
NZ13100V20YR BOND 2013 DUE 010933 NZ13119.87900
NZ16100X20YR BOND 2016 DUE 010836 NZ16106.27200
NZ19100S20YR BOND 2019 DUE 010739 NZ19108.55800