MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BY16100F363D TBILL 2016 DUE 010517 BY199.85300
BY16101Z365D TBILL 2016 DUE011117 BY1699.34000
BY17100E365D TBILL 2017 DUE310118 BY1799.06300
MD17103E28D MASBILL 2017 DUE240217 MD199.99800
MD17104F28D MASBILL 2017 DUE030317 MD199.98500
MD17105Z28D MASBILL 2017 DUE100317 MD199.97200
MD17106S28D MASBILL 2017 DUE170317 MD199.95800
MD17107H28D MASBILL 2017 DUE240317 MD199.94600
ML16147N84D MASBILL 2016 DUE240217 ML199.99800
ML16148V84D MASBILL 2016 DUE030317 ML199.98500
ML16149A84D MASBILL 2016 DUE100317 ML199.97200
ML16150T84D MASBILL 2016 DUE170317 ML199.95800
ML16151X84D MASBILL 2016 DUE240317 ML199.94400
ML17100X84D MASBILL 2017 DUE310317 ML199.92800
ML17101W84D MASBILL 2017 DUE070417 ML199.91300
ML17102N87D MASBILL 2017 DUE170417 ML199.89000
ML17103V84D MASBILL 2017 DUE210417 ML199.88100
ML17104A84D MASBILL 2017 DUE280417 ML199.86500
ML17105E84D MASBILL 2017 DUE050517 ML199.84600
ML17106F84D MASBILL 2017 DUE120517 ML199.83100
ML17107Z84D MASBILL 2017 DUE190517 ML199.81100
MX16118T168D MASBILL2016 DUE280217 MX199.99100
MX16119X168D MASBILL2016 DUE140317 MX199.96400
MX16120F168D MASBILL2016 DUE280317 MX199.93500
MX16121Z168D MASBILL2016 DUE110417 MX199.90300
MX16122S168D MASBILL2016 DUE250417 MX199.87300
MX16123H168D MASBILL2016 DUE090517 MX199.83600
MX16124T168D MASBILL2016 DUE230517 MX199.79800
MX16125X168D MASBILL2016 DUE060617 MX199.76600
MX17100S168D MASBILL2017 DUE200617 MX199.73400
MX17101H168D MASBILL2017 DUE040717 MX199.69900
MX17102T168D MASBILL2017 DUE180717 MX199.66600
MX17103X168D MASBILL2017 DUE010817 MX199.63000
MX17104W168D MASBILL2017 DUE150817 MX199.60900
N215100F2YR BOND 2015 DUE 011017 N2151100.85800
N513100T5YR BOND 2013 DUE 010418 N513199.65900
N514100H5YR BOND 2014 DUE 011019 N5141101.47700
N515100S5YR BOND 2015 DUE 010720 N5151102.09300
N516100Z5YR BOND 2016 DUE 011021 N516198.97100
N710100Z7YR BOND 2010 DUE 010417 N7101101.09600
NA12100N30YR BOND 2012 DUE 010442 NA12106.20500
NA16100H30YR BOND 2016 DUE 010346 NA16106.51900
NX09100W10YR BOND 2009 DUE 010619 NX09103.41700
NX11100X10YR BOND 2011 DUE 010621 NX11103.03900
NX13100H10YR BOND 2013 DUE 010723 NX13105.17300
NX15100Z10YR BOND 2015 DUE 010625 NX15102.11800
NX16100F10YR BOND 2016 DUE 010626 NX1699.63000
NY03100A15-YR GOV BOND 2003 DUE 010918106.30400
NY05100N15-YR GOV BOND 2005 DUE 010920107.59100
NY07100X15YR BOND 2007 DUE 010922 NY0108.34100
NY09100H15YR BOND 2009 DUE 010924 NY09107.70000
NY14100E15YR BOND 2014 DUE 010729 NY14104.91100
NZ07100S 20-YR GOV BOND 2007 DUE010327111.92200
NZ10100F20YR BOND 2010 DUE 010930 NZ10105.83000
NZ13100V20YR BOND 2013 DUE 010933 NZ13113.47200
NZ16100X20YR BOND 2016 DUE 010836 NZ1696.67700