MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS19104V182D TBILL 2019 DUE250220 BS1999.96600
BS19105A182D TBILL 2019 DUE100320 BS1999.90600
BS19106E182D TBILL 2019 DUE240320 BS1999.84500
BS19107F182D TBILL 2019 DUE 070420 BS199.78400
BS19108Z182D TBILL 2019 DUE210420 BS1999.72300
BS19109S182D TBILL 2019 DUE050520 BS1999.66000
BS19110V182D TBILL 2019 DUE190520 BS1999.59900
BS19111A182D TBILL 2019 DUE020620 BS1999.53800
BS19112E182D TBILL 2019 DUE160620 BS1999.47700
BS19113F182D TBILL 2019 DUE300620 BS1999.41600
BS20100T182D TBILL 2020 DUE140720 BS2099.35500
BS20101X182D TBILL 2020 DUE280720 BS2099.29400
BS20102W182D TBILL 2020 DUE110820 BS2099.22800
BY19101A366D TBILL 2019 DUE300420 BY1999.68600
BY19102E366D TBILL 2019 DUE310720 BY1999.28100
BY19103F366D TBILL 2019 DUE311020 BY1998.88800
BY20100V364D TBILL 2020 DUE290121 BY2098.49800
MD20103V28D MASBILL 2020 DUE210220 MD299.98300
MD20104A28D MASBILL 2020 DUE280220 MD299.95300
MD20105E28D MASBILL 2020 DUE060320 MD299.92300
MD20106F28D MASBILL 2020 DUE130320 MD299.89300
ML19147T84D MASBILL 2019 DUE210220 ML199.98300
ML19148X84D MASBILL 2019 DUE280220 ML199.95300
ML19149W84D MASBILL 2019 DUE060320 ML199.92300
ML19150Z84D MASBILL 2019 DUE130320 ML199.89200
ML19151S84D MASBILL 2019 DUE200320 ML199.86200
ML20100H84D MASBILL 2020 DUE270320 ML299.83200
ML20101T84D MASBILL 2020 DUE030420 ML299.80100
ML20102X87D MASBILL 2020 DUE130420 ML299.75800
ML20103W84D MASBILL 2020 DUE170420 ML299.74000
ML20104N84D MASBILL 2020 DUE240420 ML299.71000
ML20105V87D MASBILL 2020 DUE040520 ML299.66200
ML20106A84D MASBILL 2020 DUE080520 ML299.64500
N515100S5YR BOND 2015 DUE 010720 N5151100.43800
N516100Z5YR BOND 2016 DUE 011021 N5161100.08500
N517100F5YR BOND 2017 DUE 010422 N5171101.16500
N518100E5YR BOND 2018 DUE 010223 N5181100.75700
N519100A5YR BOND 2019 DUE 010224 N5191101.89800
NA12100N30YR BOND 2012 DUE 010442 NA12115.74400
NA16100H30YR BOND 2016 DUE 010346 NA16116.20700
NX11100X10YR BOND 2011 DUE 010621 NX11101.43000
NX13100H10YR BOND 2013 DUE 010723 NX13104.36500
NX15100Z10YR BOND 2015 DUE 010625 NX15104.72600
NX16100F10YR BOND 2016 DUE 010626 NX16103.76300
NX18100A10YR BOND 2018 DUE 010528 NX18108.38900
NY05100N15-YR GOV BOND 2005 DUE 010920102.43900
NY07100X15YR BOND 2007 DUE 010922 NY0105.44100
NY09100H15YR BOND 2009 DUE 010924 NY09107.83300
NY14100E15YR BOND 2014 DUE 010729 NY14110.87100
NZ07100S 20-YR GOV BOND 2007 DUE010327114.17500
NZ10100F20YR BOND 2010 DUE 010930 NZ10112.73500
NZ13100V20YR BOND 2013 DUE 010933 NZ13120.81700
NZ16100X20YR BOND 2016 DUE 010836 NZ16106.56900
NZ19100S20YR BOND 2019 DUE 010739 NZ19108.89700