MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BY18100A365D TBILL 2018 DUE310119 BY1899.73700
BY18101E365D TBILL 2018 DUE300419 BY1899.24200
BY18102F365D TBILL 2018 DUE 310719 BY198.73300
BY18103Z365D TBILL 2018 DUE311019 BY1898.22400
MD18146W28D MASBILL 2018 DUE211218 MD199.96200
MD18147N28D MASBILL 2018 DUE281218 MD199.92400
MD18148V28D MASBILL 2018 DUE040119 MD199.88600
MD18149A28D MASBILL 2018 DUE110119 MD199.84700
ML18138S84D MASBILL 2018 DUE211218 ML199.96200
ML18139H84D MASBILL 2018 DUE281218 ML199.92400
ML18140A84D MASBILL 2018 DUE040119 ML199.88600
ML18141E84D MASBILL 2018 DUE110119 ML199.84700
ML18142F84D MASBILL 2018 DUE180119 ML199.80700
ML18143Z84D MASBILL 2018 DUE250119 ML199.77000
ML18144S84D MASBILL 2018 DUE010219 ML199.73200
ML18145H84D MASBILL 2018 DUE080219 ML199.69200
ML18146T84D MASBILL 2018 DUE150219 ML199.65300
ML18147X84D MASBILL 2018 DUE220219 ML199.61500
ML18148W84D MASBILL 2018 DUE010319 ML199.57400
ML18149N84D MASBILL 2018 DUE080319 ML199.53500
MX18113V168D MASBILL2018 DUE181218 MX199.97800
MX18114A169D MASBILL2018 DUE020119 MX199.89600
MX18115E168D MASBILL2018 DUE150119 MX199.82500
MX18116F168D MASBILL2018 DUE290119 MX199.74800
MX18117Z168D MASBILL2018 DUE120219 MX199.67100
MX18118S168D MASBILL2018 DUE260219 MX199.59200
MX18119H168D MASBILL2018 DUE120319 MX199.51500
MX18120A168D MASBILL2018 DUE260319 MX199.43600
MX18121E168D MASBILL2018 DUE090419 MX199.35800
MX18122F167D MASBILL2018 DUE230419 MX199.28100
MX18123Z168D MASBILL2018 DUE070519 MX199.20300
MX18124S168D MASBILL2018 DUE210519 MX199.12600
MX18125H168D MASBILL2018 DUE040619 MX199.07000
N514100H5YR BOND 2014 DUE 011019 N5141100.06000
N515100S5YR BOND 2015 DUE 010720 N5151100.95200
N516100Z5YR BOND 2016 DUE 011021 N516198.26400
N517100F5YR BOND 2017 DUE 010422 N517199.56600
N518100E5YR BOND 2018 DUE 010223 N518199.53200
NA12100N30YR BOND 2012 DUE 010442 NA12102.87900
NA16100H30YR BOND 2016 DUE 010346 NA16103.07000
NX09100W10YR BOND 2009 DUE 010619 NX09100.32900
NX11100X10YR BOND 2011 DUE 010621 NX11100.73000
NX13100H10YR BOND 2013 DUE 010723 NX13104.26000
NX15100Z10YR BOND 2015 DUE 010625 NX15101.53500
NX16100F10YR BOND 2016 DUE 010626 NX1699.84600
NX18100A10YR BOND 2018 DUE 010528 NX18103.72200
NY05100N15-YR GOV BOND 2005 DUE 010920103.06400
NY07100X15YR BOND 2007 DUE 010922 NY0104.83800
NY09100H15YR BOND 2009 DUE 010924 NY09105.63200
NY14100E15YR BOND 2014 DUE 010729 NY14106.77700
NZ07100S 20-YR GOV BOND 2007 DUE010327111.02600
NZ10100F20YR BOND 2010 DUE 010930 NZ10106.19600
NZ13100V20YR BOND 2013 DUE 010933 NZ13112.01000
NZ16100X20YR BOND 2016 DUE 010836 NZ1696.92500