MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS19100T182D TBILL 2019 DUE311219 BS1999.47700
BS19101X182D TBILL 2019 DUE140120 BS1999.40600
BS19102W182D TBILL 2019 DUE280120 BS1999.33800
BS19103N182D TBILL 2019 DUE110220 BS1999.26600
BS19104V182D TBILL 2019 DUE250220 BS1999.19500
BS19105A182D TBILL 2019 DUE100320 BS1999.12800
BS19106E182D TBILL 2019 DUE240320 BS1999.08300
BY18103Z365D TBILL 2018 DUE311019 BY1899.78700
BY19100V365D TBILL 2019 DUE310120 BY1999.32200
BY19101A366D TBILL 2019 DUE300420 BY1998.87600
BY19102E366D TBILL 2019 DUE310720 BY1998.41200
MD19134E28D MASBILL 2019 DUE270919 MD199.96400
MD19135F28D MASBILL 2019 DUE041019 MD199.92800
MD19136Z28D MASBILL 2019 DUE111019 MD199.89100
MD19137S28D MASBILL 2019 DUE181019 MD199.85300
ML19126W84D MASBILL 2019 DUE270919 ML199.96400
ML19127N84D MASBILL 2019 DUE041019 ML199.92800
ML19128V84D MASBILL 2019 DUE111019 ML199.89100
ML19129A84D MASBILL 2019 DUE181019 ML199.85400
ML19130T84D MASBILL 2019 DUE251019 ML199.81700
ML19131X80D MASBILL 2019 DUE011119 ML199.78000
ML19132W84D MASBILL 2019 DUE081119 ML199.74400
ML19133N84D MASBILL 2019 DUE151119 ML199.70700
ML19134V84D MASBILL 2019 DUE221119 ML199.67000
ML19135A84D MASBILL 2019 DUE291119 ML199.63200
ML19136E84D MASBILL 2019 DUE061219 ML199.59300
ML19137F84D MASBILL 2019 DUE131219 ML199.55600
MX19107N168D MASBILL2019 DUE240919 MX199.97900
MX19108V168D MASBILL2019 DUE081019 MX199.90700
MX19109A168D MASBILL2019 DUE221019 MX199.83300
MX19110T168D MASBILL2019 DUE051119 MX199.75900
MX19111X168D MASBILL2019 DUE191119 MX199.68600
MX19112W168D MASBILL2019 DUE031219 MX199.61300
N514100H5YR BOND 2014 DUE 011019 N5141100.74400
N515100S5YR BOND 2015 DUE 010720 N5151100.69000
N516100Z5YR BOND 2016 DUE 011021 N516199.75700
N517100F5YR BOND 2017 DUE 010422 N5171101.02200
N518100E5YR BOND 2018 DUE 010223 N5181100.49800
N519100A5YR BOND 2019 DUE 010224 N5191101.64200
NA12100N30YR BOND 2012 DUE 010442 NA12114.46200
NA16100H30YR BOND 2016 DUE 010346 NA16113.64400
NX11100X10YR BOND 2011 DUE 010621 NX11101.70200
NX13100H10YR BOND 2013 DUE 010723 NX13104.53500
NX15100Z10YR BOND 2015 DUE 010625 NX15104.41000
NX16100F10YR BOND 2016 DUE 010626 NX16103.32400
NX18100A10YR BOND 2018 DUE 010528 NX18108.25300
NY05100N15-YR GOV BOND 2005 DUE 010920101.66000
NY07100X15YR BOND 2007 DUE 010922 NY0104.36300
NY09100H15YR BOND 2009 DUE 010924 NY09106.44700
NY14100E15YR BOND 2014 DUE 010729 NY14110.78300
NZ07100S 20-YR GOV BOND 2007 DUE010327112.67300
NZ10100F20YR BOND 2010 DUE 010930 NZ10111.05000
NZ13100V20YR BOND 2013 DUE 010933 NZ13119.22600
NZ16100X20YR BOND 2016 DUE 010836 NZ16105.91600
NZ19100S20YR BOND 2019 DUE 010739 NZ19107.85300