MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BY18101E365D TBILL 2018 DUE300419 BY1899.79600
BY18102F365D TBILL 2018 DUE 310719 BY199.28900
BY18103Z365D TBILL 2018 DUE311019 BY1898.78400
BY19100V365D TBILL 2019 DUE310120 BY1998.28300
MD19108S28D MASBILL 2019 DUE290319 MD199.96500
MD19109H28D MASBILL 2019 DUE050419 MD199.92900
MD19110A28D MASBILL 2019 DUE120419 MD199.89300
MD19111E31D MASBILL 2019 DUE220419 MD199.84100
ML19100H84D MASBILL 2019 DUE290319 ML199.96500
ML19101T84D MASBILL 2019 DUE050419 ML199.92900
ML19102X84D MASBILL 2019 DUE120419 ML199.89300
ML19103W87D MASBILL 2019 DUE220419 ML199.84100
ML19104N84D MASBILL 2019 DUE260419 ML199.81900
ML19105V84D MASBILL 2019 DUE030519 ML199.78000
ML19106A84D MASBILL 2019 DUE100519 ML199.74200
ML19107E84D MASBILL 2019 DUE170519 ML199.70400
ML19108F84D MASBILL 2019 DUE240519 ML199.66500
ML19109Z84D MASBILL 2019 DUE310519 ML199.62600
ML19110N84D MASBILL 2019 DUE070619 ML199.58400
ML19111V84D MASBILL 2019 DUE140619 ML199.54400
MX18120A168D MASBILL2018 DUE260319 MX199.98000
MX18121E168D MASBILL2018 DUE090419 MX199.90800
MX18122F167D MASBILL2018 DUE230419 MX199.83500
MX18123Z168D MASBILL2018 DUE070519 MX199.75900
MX18124S168D MASBILL2018 DUE210519 MX199.68300
MX18125H168D MASBILL2018 DUE040619 MX199.60300
MX19100F167D MASBILL2019 DUE180619 MX199.52300
MX19101Z168D MASBILL2019 DUE020719 MX199.44700
MX19102S168D MASBILL2019 DUE160719 MX199.37100
MX19103H168D MASBILL2019 DUE300719 MX199.29100
MX19104T168D MASBILL2019 DUE130819 MX199.21100
MX19105X168D MASBILL2019 DUE270819 MX199.13400
MX19106W168D MASBILL2019 DUE100919 MX199.07900
N514100H5YR BOND 2014 DUE 011019 N5141100.59800
N515100S5YR BOND 2015 DUE 010720 N5151100.53200
N516100Z5YR BOND 2016 DUE 011021 N516198.96100
N517100F5YR BOND 2017 DUE 010422 N5171100.32700
N518100E5YR BOND 2018 DUE 010223 N518199.60700
N519100A5YR BOND 2019 DUE 010224 N5191100.62100
NA12100N30YR BOND 2012 DUE 010442 NA12105.95900
NA16100H30YR BOND 2016 DUE 010346 NA16104.84700
NX09100W10YR BOND 2009 DUE 010619 NX09100.85200
NX11100X10YR BOND 2011 DUE 010621 NX11101.38600
NX13100H10YR BOND 2013 DUE 010723 NX13103.99800
NX15100Z10YR BOND 2015 DUE 010625 NX15103.02400
NX16100F10YR BOND 2016 DUE 010626 NX16101.42800
NX18100A10YR BOND 2018 DUE 010528 NX18105.80200
NY05100N15-YR GOV BOND 2005 DUE 010920102.07500
NY07100X15YR BOND 2007 DUE 010922 NY0104.17800
NY09100H15YR BOND 2009 DUE 010924 NY09105.54100
NY14100E15YR BOND 2014 DUE 010729 NY14107.81500
NZ07100S 20-YR GOV BOND 2007 DUE010327110.97000
NZ10100F20YR BOND 2010 DUE 010930 NZ10107.17400
NZ13100V20YR BOND 2013 DUE 010933 NZ13113.38300
NZ16100X20YR BOND 2016 DUE 010836 NZ1698.72500