MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS20100T182D TBILL 2020 DUE140720 BS2099.99600
BS20101X182D TBILL 2020 DUE280720 BS2099.98700
BS20102W182D TBILL 2020 DUE110820 BS2099.97700
BS20103N182D TBILL 2020 DUE250820 BS2099.96600
BS20104V182D TBILL 2020 DUE080920 BS2099.95400
BS20105A182D TBILL 2020 DUE220920 BS2099.94400
BS20106E182D TBILL 2020 DUE061020 BS2099.93100
BS20107F182D TBILL 2020 DUE201020 BS2099.92000
BS20108Z182D TBILL 2020 DUE031120 BS2099.90900
BS20109S182D TBILL 2020 DUE171120 BS2099.89500
BS20110V182D TBILL 2020 DUE011220 BS2099.88400
BS20111A182D TBILL 2020 DUE151220 BS2099.87300
BS20112E182D TBILL 2020 DUE291220 BS2099.86200
BY19102E366D TBILL 2019 DUE310720 BY1999.98400
BY19103F366D TBILL 2019 DUE311020 BY1999.91200
BY20100V364D TBILL 2020 DUE290121 BY2099.84800
BY20101A365D TBILL 2020 DUE300421 BY2099.77300
MD20123X28D MASBILL 2020 DUE100720 MD299.99900
MD20124W28D MASBILL 2020 DUE170720 MD299.99400
MD20125N28D MASBILL 2020 DUE240720 MD299.98900
MD20126V31D MASBILL 2020 DUE030820 MD299.98200
MD20127A25D MASBILL 2020 DUE070820 MD299.98300
ML20115Z84D MASBILL 2020 DUE100720 ML299.99900
ML20116S84D MASBILL 2020 DUE170720 ML299.99400
ML20117H81D MASBILL 2020 DUE240720 ML299.98900
ML20118T87D MASBILL 2020 DUE030820 ML299.98200
ML20119X84D MASBILL 2020 DUE070820 ML299.97900
ML20120F84D MASBILL 2020 DUE140820 ML299.97500
ML20121Z84D MASBILL 2020 DUE210820 ML299.97000
ML20122S84D MASBILL 2020 DUE280820 ML299.96400
ML20123H84D MASBILL 2020 DUE040920 ML299.95700
ML20124T84D MASBILL 2020 DUE110920 ML299.95200
ML20125X84D MASBILL 2020 DUE180920 ML299.94700
ML20126W84D MASBILL 2020 DUE250920 ML299.93900
ML20127N81D MASBILL 2020 DUE021020 ML299.93800
N516100Z5YR BOND 2016 DUE 011021 N5161101.53500
N517100F5YR BOND 2017 DUE 010422 N5171103.11900
N518100E5YR BOND 2018 DUE 010223 N5181104.52000
N519100A5YR BOND 2019 DUE 010224 N5191106.68800
NA12100N30YR BOND 2012 DUE 010442 NA12128.87600
NA16100H30YR BOND 2016 DUE 010346 NA16133.25400
NA20100F30YR BOND 2020 DUE 010350 NA20116.27200
NX11100X10YR BOND 2011 DUE 010621 NX11101.99700
NX13100H10YR BOND 2013 DUE 010723 NX13107.30200
NX15100Z10YR BOND 2015 DUE 010625 NX15109.32000
NX16100F10YR BOND 2016 DUE 010626 NX16109.13500
NX18100A10YR BOND 2018 DUE 010528 NX18114.29500
NY05100N15-YR GOV BOND 2005 DUE 010920101.58900
NY07100X15YR BOND 2007 DUE 010922 NY0107.24500
NY09100H15YR BOND 2009 DUE 010924 NY09111.74200
NY14100E15YR BOND 2014 DUE 010729 NY14117.24500
NZ07100S 20-YR GOV BOND 2007 DUE010327119.46700
NZ10100F20YR BOND 2010 DUE 010930 NZ10119.51800
NZ13100V20YR BOND 2013 DUE 010933 NZ13129.19300
NZ16100X20YR BOND 2016 DUE 010836 NZ16116.70700
NZ19100S20YR BOND 2019 DUE 010739 NZ19119.63500