MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS19100T182D TBILL 2019 DUE311219 BS1999.16800
BS19101X182D TBILL 2019 DUE140120 BS1999.10300
BY18102F365D TBILL 2018 DUE 310719 BY199.94000
BY18103Z365D TBILL 2018 DUE311019 BY1899.47600
BY19100V365D TBILL 2019 DUE310120 BY1999.01200
BY19101A366D TBILL 2019 DUE300420 BY1998.55000
MD19125N28D MASBILL 2019 DUE260719 MD199.96500
MD19126V28D MASBILL 2019 DUE020819 MD199.93000
MD19127A32D MASBILL 2019 DUE130819 MD199.87500
MD19128E28D MASBILL 2019 DUE160819 MD199.86000
ML19117H84D MASBILL 2019 DUE260719 ML199.96500
ML19118T84D MASBILL 2019 DUE020819 ML199.93000
ML19119X88D MASBILL 2019 DUE130819 ML199.87500
ML19120F84D MASBILL 2019 DUE160819 ML199.86000
ML19121Z84D MASBILL 2019 DUE230819 ML199.82500
ML19122S84D MASBILL 2019 DUE300819 ML199.78800
ML19123H84D MASBILL 2019 DUE060919 ML199.75300
ML19124T84D MASBILL 2019 DUE130919 ML199.71800
ML19125X84D MASBILL 2019 DUE200919 ML199.68200
ML19126W84D MASBILL 2019 DUE270919 ML199.64700
ML19127N84D MASBILL 2019 DUE041019 ML199.61200
ML19128V84D MASBILL 2019 DUE111019 ML199.57700
MX19103H168D MASBILL2019 DUE300719 MX199.94500
MX19104T168D MASBILL2019 DUE130819 MX199.87500
MX19105X168D MASBILL2019 DUE270819 MX199.80300
MX19106W168D MASBILL2019 DUE100919 MX199.73300
MX19107N168D MASBILL2019 DUE240919 MX199.66200
MX19108V168D MASBILL2019 DUE081019 MX199.59200
MX19109A168D MASBILL2019 DUE221019 MX199.52100
MX19110T168D MASBILL2019 DUE051119 MX199.45100
MX19111X168D MASBILL2019 DUE191119 MX199.38000
MX19112W168D MASBILL2019 DUE031219 MX199.30900
N514100H5YR BOND 2014 DUE 011019 N5141100.45400
N515100S5YR BOND 2015 DUE 010720 N5151100.36800
N516100Z5YR BOND 2016 DUE 011021 N516199.44200
N517100F5YR BOND 2017 DUE 010422 N5171100.66100
N518100E5YR BOND 2018 DUE 010223 N5181100.94200
N519100A5YR BOND 2019 DUE 010224 N5191102.03800
NA12100N30YR BOND 2012 DUE 010442 NA12107.97900
NA16100H30YR BOND 2016 DUE 010346 NA16107.03600
NX11100X10YR BOND 2011 DUE 010621 NX11101.35500
NX13100H10YR BOND 2013 DUE 010723 NX13104.00500
NX15100Z10YR BOND 2015 DUE 010625 NX15103.54100
NX16100F10YR BOND 2016 DUE 010626 NX16102.05900
NX18100A10YR BOND 2018 DUE 010528 NX18106.00400
NY05100N15-YR GOV BOND 2005 DUE 010920102.92600
NY07100X15YR BOND 2007 DUE 010922 NY0105.47900
NY09100H15YR BOND 2009 DUE 010924 NY09107.11100
NY14100E15YR BOND 2014 DUE 010729 NY14108.22100
NZ07100S 20-YR GOV BOND 2007 DUE010327112.80200
NZ10100F20YR BOND 2010 DUE 010930 NZ10109.05400
NZ13100V20YR BOND 2013 DUE 010933 NZ13115.84400
NZ16100X20YR BOND 2016 DUE 010836 NZ16101.78400
NZ19100S20YR BOND 2019 DUE 010739 NZ19101.98600