MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BY16101Z365D TBILL 2016 DUE011117 BY1699.96000
BY17100E365D TBILL 2017 DUE310118 BY1799.66100
BY17101F363D TBILL 2017 DUE300418 BY1799.35500
BY17102Z365D TBILL 2017 DUE310718 BY1799.04000
MD17137T28D MASBILL 2017 DUE201017 MD199.99700
MD17138X28D MASBILL 2017 DUE271017 MD199.97500
MD17139W28D MASBILL 2017 DUE031117 MD199.95300
MD17140Z28D MASBILL 2017 DUE101117 MD199.93100
MD17141S28D MASBILL 2017 DUE171117 MD199.91300
ML17129F84D MASBILL 2017 DUE201017 ML199.99700
ML17130W84D MASBILL 2017 DUE271017 ML199.97500
ML17131N84D MASBILL 2017 DUE031117 ML199.95400
ML17132V84D MASBILL 2017 DUE101117 ML199.93100
ML17133A84D MASBILL 2017 DUE171117 ML199.90900
ML17134E81D MASBILL 2017 DUE241117 ML199.88600
ML17135F84D MASBILL 2017 DUE011217 ML199.86200
ML17136Z84D MASBILL 2017 DUE081217 ML199.84000
ML17137S84D MASBILL 2017 DUE151217 ML199.81700
ML17138H84D MASBILL 2017 DUE221217 ML199.79300
ML17139T84D MASBILL2017 DUE291217 ML1799.77000
ML17140E84D MASBILL2017 DUE050118 ML1799.74800
ML17141F84D MASBILL 2017 DUE120118 ML199.72600
MX17109F168D MASBILL2017 DUE241017 MX199.98500
MX17110W168D MASBILL2017 DUE071117 MX199.94100
MX17111N168D MASBILL2017 DUE211117 MX199.89600
MX17112V168D MASBILL2017 DUE051217 MX199.84900
MX17113A168D MASBILL2017 DUE191217 MX199.80300
MX17114E168D MASBILL2017 DUE020118 MX199.75800
MX17115F168D MASBILL2017 DUE160118 MX199.71000
MX17116Z168D MASBILL2017 DUE300118 MX199.66100
MX17117S168D MASBILL2017 DUE130218 MX199.61200
MX17118H168D MASBILL2017 DUE270218 MX199.56200
MX17119T168D MASBILL2017 DUE130318 MX199.51100
MX17120E168D MASBILL2017 DUE270318 MX199.46400
N513100T5YR BOND 2013 DUE 010418 N513199.70500
N514100H5YR BOND 2014 DUE 011019 N5141100.57000
N515100S5YR BOND 2015 DUE 010720 N5151102.11800
N516100Z5YR BOND 2016 DUE 011021 N516198.76200
N517100F5YR BOND 2017 DUE 010422 N5171100.63700
NA12100N30YR BOND 2012 DUE 010442 NA12106.90600
NA16100H30YR BOND 2016 DUE 010346 NA16107.23500
NX09100W10YR BOND 2009 DUE 010619 NX09102.87600
NX11100X10YR BOND 2011 DUE 010621 NX11103.23100
NX13100H10YR BOND 2013 DUE 010723 NX13106.00200
NX15100Z10YR BOND 2015 DUE 010625 NX15103.53800
NX16100F10YR BOND 2016 DUE 010626 NX16101.47300
NY03100A15-YR GOV BOND 2003 DUE 010918102.90000
NY05100N15-YR GOV BOND 2005 DUE 010920105.43100
NY07100X15YR BOND 2007 DUE 010922 NY0107.11400
NY09100H15YR BOND 2009 DUE 010924 NY09107.30800
NY14100E15YR BOND 2014 DUE 010729 NY14107.49900
NZ07100S 20-YR GOV BOND 2007 DUE010327112.20400
NZ10100F20YR BOND 2010 DUE 010930 NZ10107.02100
NZ13100V20YR BOND 2013 DUE 010933 NZ13113.73800
NZ16100X20YR BOND 2016 DUE 010836 NZ1698.91300