MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BY16101Z365D TBILL 2016 DUE011117 BY1699.57700
BY17100E365D TBILL 2017 DUE310118 BY1799.31500
BY17101F363D TBILL 2017 DUE300418 BY1799.03400
MD17117N28D MASBILL 2017 DUE020617 MD199.98400
MD17118V28D MASBILL 2017 DUE090617 MD199.96800
MD17119A28D MASBILL 2017 DUE160617 MD199.95200
MD17120T28D MASBILL 2017 DUE230617 MD199.93500
ML17109H84D MASBILL 2017 DUE020617 ML199.98400
ML17110A84D MASBILL 2017 DUE090617 ML199.96800
ML17111E84D MASBILL 2017 DUE160617 ML199.95100
ML17112F84D MASBILL 2017 DUE230617 ML199.93400
ML17113Z84D MASBILL 2017 DUE300617 ML199.91600
ML17114S81D MASBILL 2017 DUE070717 ML199.89800
ML17115H84D MASBILL 2017 DUE140717 ML199.88100
ML17116T84D MASBILL 2017 DUE210717 ML199.86200
ML17117X84D MASBILL 2017 DUE280717 ML199.84300
ML17118W84D MASBILL 2017 DUE040817 ML199.82400
ML17119N84D MASBILL 2017 DUE110817 ML199.80400
ML17120S84D MASBILL 2017 DUE180817 ML199.78600
MX16125X168D MASBILL2016 DUE060617 MX199.97500
MX17100S168D MASBILL2017 DUE200617 MX199.94200
MX17101H168D MASBILL2017 DUE040717 MX199.90600
MX17102T168D MASBILL2017 DUE180717 MX199.87100
MX17103X168D MASBILL2017 DUE010817 MX199.83100
MX17104W168D MASBILL2017 DUE150817 MX199.79400
MX17105N168D MASBILL2017 DUE290817 MX199.75500
MX17106V168D MASBILL2017 DUE120917 MX199.71900
MX17107A168D MASBILL2017 DUE260917 MX199.68000
MX17108E168D MASBILL2017 DUE101017 MX199.64300
MX17109F168D MASBILL2017 DUE241017 MX199.60700
MX17110W168D MASBILL2017 DUE071117 MX199.57100
N215100F2YR BOND 2015 DUE 011017 N2151100.35700
N513100T5YR BOND 2013 DUE 010418 N513199.61500
N514100H5YR BOND 2014 DUE 011019 N5141101.10400
N515100S5YR BOND 2015 DUE 010720 N5151102.89100
N516100Z5YR BOND 2016 DUE 011021 N516199.22800
N517100F5YR BOND 2017 DUE 010422 N5171101.16300
NA12100N30YR BOND 2012 DUE 010442 NA12106.55300
NA16100H30YR BOND 2016 DUE 010346 NA16106.63300
NX09100W10YR BOND 2009 DUE 010619 NX09103.79900
NX11100X10YR BOND 2011 DUE 010621 NX11103.88800
NX13100H10YR BOND 2013 DUE 010723 NX13106.94200
NX15100Z10YR BOND 2015 DUE 010625 NX15104.50800
NX16100F10YR BOND 2016 DUE 010626 NX16102.31700
NY03100A15-YR GOV BOND 2003 DUE 010918104.59500
NY05100N15-YR GOV BOND 2005 DUE 010920106.83000
NY07100X15YR BOND 2007 DUE 010922 NY0108.34000
NY09100H15YR BOND 2009 DUE 010924 NY09108.49100
NY14100E15YR BOND 2014 DUE 010729 NY14108.57200
NZ07100S 20-YR GOV BOND 2007 DUE010327113.38800
NZ10100F20YR BOND 2010 DUE 010930 NZ10107.95200
NZ13100V20YR BOND 2013 DUE 010933 NZ13115.00900
NZ16100X20YR BOND 2016 DUE 010836 NZ1699.18900