MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BS19100T182D TBILL 2019 DUE311219 BS1999.32600
BS19101X182D TBILL 2019 DUE140120 BS1999.25900
BS19102W182D TBILL 2019 DUE280120 BS1999.18800
BS19103N182D TBILL 2019 DUE110220 BS1999.11800
BY18103Z365D TBILL 2018 DUE311019 BY1899.63300
BY19100V365D TBILL 2019 DUE310120 BY1999.17800
BY19101A366D TBILL 2019 DUE300420 BY1998.72700
BY19102E366D TBILL 2019 DUE310720 BY1998.28400
MD19129F28D MASBILL 2019 DUE230819 MD199.98500
MD19130W28D MASBILL 2019 DUE300819 MD199.94900
MD19131N24D MASBILL 2019 DUE060919 MD199.91300
MD19132V28D MASBILL 2019 DUE130919 MD199.87700
MD19133A28D MASBILL 2019 DUE200919 MD199.85400
ML19121Z84D MASBILL 2019 DUE230819 ML199.98500
ML19122S84D MASBILL 2019 DUE300819 ML199.94900
ML19123H84D MASBILL 2019 DUE060919 ML199.91300
ML19124T84D MASBILL 2019 DUE130919 ML199.87700
ML19125X84D MASBILL 2019 DUE200919 ML199.84100
ML19126W84D MASBILL 2019 DUE270919 ML199.80500
ML19127N84D MASBILL 2019 DUE041019 ML199.76900
ML19128V84D MASBILL 2019 DUE111019 ML199.73400
ML19129A84D MASBILL 2019 DUE181019 ML199.69800
ML19130T84D MASBILL 2019 DUE251019 ML199.66200
ML19131X80D MASBILL 2019 DUE011119 ML199.62600
ML19132W84D MASBILL 2019 DUE081119 ML199.59000
ML19133N84D MASBILL 2019 DUE151119 ML199.56700
MX19105X168D MASBILL2019 DUE270819 MX199.96500
MX19106W168D MASBILL2019 DUE100919 MX199.89200
MX19107N168D MASBILL2019 DUE240919 MX199.82100
MX19108V168D MASBILL2019 DUE081019 MX199.74900
MX19109A168D MASBILL2019 DUE221019 MX199.67700
MX19110T168D MASBILL2019 DUE051119 MX199.60600
MX19111X168D MASBILL2019 DUE191119 MX199.53400
MX19112W168D MASBILL2019 DUE031219 MX199.46500
N514100H5YR BOND 2014 DUE 011019 N5141100.60600
N515100S5YR BOND 2015 DUE 010720 N5151100.50200
N516100Z5YR BOND 2016 DUE 011021 N516199.60200
N517100F5YR BOND 2017 DUE 010422 N5171100.86400
N518100E5YR BOND 2018 DUE 010223 N5181100.31000
N519100A5YR BOND 2019 DUE 010224 N5191101.45300
NA12100N30YR BOND 2012 DUE 010442 NA12115.63900
NA16100H30YR BOND 2016 DUE 010346 NA16116.77500
NX11100X10YR BOND 2011 DUE 010621 NX11101.52200
NX13100H10YR BOND 2013 DUE 010723 NX13104.36400
NX15100Z10YR BOND 2015 DUE 010625 NX15104.22900
NX16100F10YR BOND 2016 DUE 010626 NX16102.94400
NX18100A10YR BOND 2018 DUE 010528 NX18107.60200
NY05100N15-YR GOV BOND 2005 DUE 010920103.09900
NY07100X15YR BOND 2007 DUE 010922 NY0105.72100
NY09100H15YR BOND 2009 DUE 010924 NY09107.69200
NY14100E15YR BOND 2014 DUE 010729 NY14110.18100
NZ07100S 20-YR GOV BOND 2007 DUE010327113.90600
NZ10100F20YR BOND 2010 DUE 010930 NZ10111.97400
NZ13100V20YR BOND 2013 DUE 010933 NZ13120.18700
NZ16100X20YR BOND 2016 DUE 010836 NZ16104.89600
NZ19100S20YR BOND 2019 DUE 010739 NZ19107.60300