MAS ELECTRONIC PAYMENT SYSTEM

Daily Market Prices


Issue CodeDescriptionMarket Price
BY17103S364D TBILL 2017 DUE311018 BY1799.63600
BY18100A365D TBILL 2018 DUE310119 BY1899.19000
BY18101E365D TBILL 2018 DUE300419 BY1898.76100
BY18102F365D TBILL 2018 DUE 310719 BY198.31200
MD18128F28D MASBILL 2018 DUE170818 MD199.98300
MD18129Z28D MASBILL 2018 DUE240818 MD199.95200
MD18130N28D MASBILL 2018 DUE310818 MD199.92100
MD18131V28D MASBILL 2018 DUE070918 MD199.89000
ML18120Z84D MASBILL 2018 DUE170818 ML199.98300
ML18121S84D MASBILL 2018 DUE240818 ML199.95200
ML18122H84D MASBILL 2018 DUE310818 ML199.92200
ML18123T81D MASBILL 2018 DUE070918 ML199.89000
ML18124X84D MASBILL 2018 DUE140918 ML199.85900
ML18125W84D MASBILL 2018 DUE210918 ML199.82700
ML18126N84D MASBILL 2018 DUE280918 ML199.79500
ML18127V84D MASBILL 2018 DUE051018 ML199.76000
ML18128A84D MASBILL 2018 DUE121018 ML199.72900
ML18129E84D MASBILL 2018 DUE191018 ML199.69200
ML18130X84D MASBILL 2018 DUE261018 ML199.65700
ML18131W84D MASBILL 2018 DUE021118 ML199.62300
MX18104X168D MASBILL2018 DUE140818 MX199.99600
MX18105W168D MASBILL2018 DUE280818 MX199.93500
MX18106N168D MASBILL2018 DUE110918 MX199.87200
MX18107V168D MASBILL2018 DUE250918 MX199.80800
MX18108A168D MASBILL2018 DUE091018 MX199.74200
MX18109E168D MASBILL2018 DUE231018 MX199.67300
MX18110X169D MASBILL2018 DUE071118 MX199.59900
MX18111W168D MASBILL2018 DUE201118 MX199.53600
MX18112N168D MASBILL2018 DUE041218 MX199.46800
MX18113V168D MASBILL2018 DUE181218 MX199.40200
MX18114A169D MASBILL2018 DUE020119 MX199.32300
MX18115E168D MASBILL2018 DUE150119 MX199.25700
MX18116F168D MASBILL2018 DUE290119 MX199.18500
N514100H5YR BOND 2014 DUE 011019 N5141100.41500
N515100S5YR BOND 2015 DUE 010720 N5151100.38400
N516100Z5YR BOND 2016 DUE 011021 N516198.20800
N517100F5YR BOND 2017 DUE 010422 N517199.72100
N518100E5YR BOND 2018 DUE 010223 N518198.78700
NA12100N30YR BOND 2012 DUE 010442 NA12100.21700
NA16100H30YR BOND 2016 DUE 010346 NA16100.28300
NX09100W10YR BOND 2009 DUE 010619 NX09101.07900
NX11100X10YR BOND 2011 DUE 010621 NX11101.13900
NX13100H10YR BOND 2013 DUE 010723 NX13103.15100
NX15100Z10YR BOND 2015 DUE 010625 NX15100.97400
NX16100F10YR BOND 2016 DUE 010626 NX1698.90400
NX18100A10YR BOND 2018 DUE 010528 NX18102.66500
NY03100A15-YR GOV BOND 2003 DUE 010918101.89300
NY05100N15-YR GOV BOND 2005 DUE 010920104.07700
NY07100X15YR BOND 2007 DUE 010922 NY0105.74100
NY09100H15YR BOND 2009 DUE 010924 NY09105.70500
NY14100E15YR BOND 2014 DUE 010729 NY14104.18600
NZ07100S 20-YR GOV BOND 2007 DUE010327110.28900
NZ10100F20YR BOND 2010 DUE 010930 NZ10104.53900
NZ13100V20YR BOND 2013 DUE 010933 NZ13109.91300
NZ16100X20YR BOND 2016 DUE 010836 NZ1693.49300